Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.20 -0.00 (-0.03%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.21	18.24	18.20	18.20	148,535	-0.05(-0.27%)
May 21, 2024	18.27	18.27	18.22	18.25	208,401	+0.02(+0.10%)
May 20, 2024	18.28	18.28	18.21	18.23	306,501	-0.03(-0.16%)
May 17, 2024	18.26	18.27	18.22	18.26	91,248	+0.04(+0.22%)
May 16, 2024	18.26	18.26	18.22	18.22	140,329	+0.00(+0.00%)
May 15, 2024	18.21	18.24	18.18	18.22	337,341	+0.09(+0.49%)
May 14, 2024	18.13	18.18	18.13	18.13	319,513	-0.02(-0.11%)
May 13, 2024	18.12	18.17	18.11	18.15	180,355	+0.03(+0.16%)
May 10, 2024	18.16	18.16	18.10	18.12	207,503	-0.02(-0.11%)
May 09, 2024	18.12	18.14	18.09	18.14	152,907	+0.05(+0.27%)
May 08, 2024	18.10	18.13	18.09	18.09	185,040	-0.04(-0.22%)
May 07, 2024	18.14	18.17	18.11	18.13	180,631	+0.01(+0.06%)
May 06, 2024	18.05	18.12	18.05	18.12	203,758	+0.07(+0.39%)
May 03, 2024	18.03	18.07	18.02	18.05	142,156	+0.07(+0.39%)
May 02, 2024	17.92	17.99	17.92	17.98	838,057	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.