Skip to main content

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.405 -0.005 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.100 2.128 2.100 2.128 286,124 +0.03(+1.33%)
Jul 28, 2023 2.090 2.100 2.081 2.100 168,494 +0.02(+0.90%)
Jul 27, 2023 2.090 2.100 2.072 2.081 266,992 +0.00(+0.00%)
Jul 26, 2023 2.100 2.100 2.081 2.081 228,879 -0.02(-0.89%)
Jul 25, 2023 2.090 2.100 2.081 2.100 190,616 +0.02(+0.90%)
Jul 24, 2023 2.081 2.090 2.072 2.081 567,093 +0.02(+0.90%)
Jul 21, 2023 2.072 2.090 2.062 2.062 422,404 +0.00(+0.00%)
Jul 20, 2023 2.062 2.072 2.044 2.062 917,302 -0.01(-0.45%)
Jul 19, 2023 2.062 2.081 2.053 2.072 627,995 +0.01(+0.45%)
Jul 18, 2023 2.062 2.081 2.058 2.062 742,790 +0.00(+0.00%)
Jul 17, 2023 2.053 2.062 2.044 2.062 352,236 +0.02(+0.91%)
Jul 14, 2023 2.090 2.100 2.044 2.044 436,675 -0.04(-1.79%)
Jul 13, 2023 2.072 2.109 2.067 2.081 598,510 +0.01(+0.45%)
Jul 12, 2023 2.062 2.072 2.053 2.072 760,441 +0.02(+0.91%)
Jul 11, 2023 2.062 2.072 2.044 2.053 580,427 +0.00(+0.00%)
Jul 10, 2023 2.044 2.053 2.034 2.053 410,746 +0.01(+0.69%)
Jul 07, 2023 2.030 2.058 2.030 2.039 566,220 +0.01(+0.46%)
Jul 06, 2023 2.048 2.048 2.020 2.030 389,134 -0.02(-0.91%)
Jul 05, 2023 2.048 2.058 2.030 2.048 768,322 +0.00(+0.00%)
Jul 03, 2023 2.058 2.067 2.039 2.048 432,058 -0.01(-0.45%)
Jun 30, 2023 2.048 2.067 2.039 2.058 814,832 +0.02(+0.91%)
Jun 29, 2023 2.048 2.058 2.030 2.039 607,884 -0.01(-0.45%)
Jun 28, 2023 2.039 2.058 2.030 2.048 610,866 +0.01(+0.45%)
Jun 27, 2023 2.030 2.044 2.030 2.039 432,103 +0.02(+0.92%)
Jun 26, 2023 2.020 2.039 2.011 2.020 426,964 +0.00(+0.00%)
Jun 23, 2023 2.039 2.039 2.007 2.020 334,926 -0.01(-0.46%)
Jun 22, 2023 2.030 2.039 2.030 2.030 317,410 -0.01(-0.45%)
Jun 21, 2023 2.039 2.048 2.030 2.039 176,643 -0.01(-0.45%)
Jun 20, 2023 2.039 2.058 2.039 2.048 738,052 +0.02(+0.91%)
Jun 16, 2023 2.058 2.058 2.030 2.030 78,075 -0.03(-1.35%)
Jun 15, 2023 2.039 2.058 2.039 2.058 375,711 +0.07(+3.73%)
May 08, 2023 2.020 2.020 1.984 1.984 363,042 -0.03(-1.36%)
May 05, 2023 2.002 2.011 1.984 2.011 194,410 +0.02(+0.92%)
May 04, 2023 1.984 1.997 1.974 1.993 560,434 +0.00(+0.00%)
May 03, 2023 2.011 2.020 1.993 1.993 426,095 -0.02(-0.91%)
May 02, 2023 2.029 2.029 1.987 2.011 670,284 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.