Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 96.65 96.65 96.65 96.65 0 -2.55(-2.57%)
Jul 29, 2021 99.20 99.20 99.20 99.20 0 -6.88(-6.49%)
Jul 28, 2021 106.08 106.08 106.08 106.08 0 +2.28(+2.20%)
Jul 27, 2021 103.80 103.80 103.80 103.80 0 -11.14(-9.69%)
Jul 26, 2021 114.94 114.94 114.94 114.94 0 +16.96(+17.31%)
Jul 23, 2021 97.98 97.98 97.98 97.98 0 -18.63(-15.98%)
Jul 22, 2021 116.61 116.61 116.61 116.61 0 -3.55(-2.95%)
Jul 21, 2021 120.16 120.16 120.16 120.16 0 +7.40(+6.56%)
Jul 20, 2021 112.76 112.76 112.76 112.76 0 +3.43(+3.14%)
Jul 19, 2021 109.33 109.33 109.33 109.33 0 -1.78(-1.60%)
Jul 16, 2021 111.11 111.11 111.11 111.11 0 -2.10(-1.85%)
Jul 15, 2021 113.21 113.21 113.21 113.21 0 -2.11(-1.83%)
Jul 14, 2021 115.32 115.32 115.32 115.32 0 +1.99(+1.76%)
Jul 13, 2021 113.33 113.33 113.33 113.33 0 +4.55(+4.18%)
Jul 12, 2021 108.78 108.78 108.78 108.78 0 -0.61(-0.56%)
Jul 09, 2021 109.39 109.39 109.39 109.39 0 -3.11(-2.76%)
Jul 08, 2021 112.50 112.50 112.50 112.50 0 -2.74(-2.38%)
Jul 07, 2021 115.24 115.24 115.24 115.24 0 +5.87(+5.37%)
Jul 06, 2021 109.37 109.37 109.37 109.37 0 -7.42(-6.35%)
Jul 02, 2021 116.79 116.79 116.79 116.79 0 +9.09(+8.44%)
Jul 01, 2021 107.70 107.70 107.70 107.70 0 -17.99(-14.31%)
Jun 30, 2021 125.69 125.69 125.69 125.69 0 +13.61(+12.14%)
Jun 29, 2021 112.08 112.08 112.08 112.08 0 -1.87(-1.64%)
Jun 28, 2021 113.95 113.95 113.95 113.95 0 +11.37(+11.08%)
Jun 25, 2021 102.58 102.58 102.58 102.58 0 -22.93(-18.27%)
Jun 24, 2021 125.51 125.51 125.51 125.51 0 +0.40(+0.32%)
Jun 23, 2021 125.11 125.11 125.11 125.11 0 +6.91(+5.85%)
Jun 22, 2021 118.20 118.20 118.20 118.20 0 +10.53(+9.78%)
Jun 21, 2021 107.67 107.67 107.67 107.67 0 -6.47(-5.67%)
Jun 18, 2021 114.14 114.14 114.14 114.14 0 -6.21(-5.16%)
Jun 17, 2021 120.35 120.35 120.35 120.35 0 +28.22(+30.63%)
Jun 16, 2021 92.13 92.13 92.13 92.13 0 +0.99(+1.09%)
Jun 15, 2021 91.14 91.14 91.14 91.14 0 -4.65(-4.85%)
Jun 14, 2021 95.79 95.79 95.79 95.79 0 +4.00(+4.36%)
Jun 11, 2021 91.79 91.79 91.79 91.79 0 +2.18(+2.43%)
Jun 10, 2021 89.61 89.61 89.61 89.61 0 +1.66(+1.89%)
Jun 09, 2021 87.95 87.95 87.95 87.95 0 -1.91(-2.13%)
Jun 08, 2021 89.86 89.86 89.86 89.86 0 +1.17(+1.32%)
Jun 07, 2021 88.69 88.69 88.69 88.69 0 -8.18(-8.44%)
Jun 04, 2021 96.87 96.87 96.87 96.87 0 +96.78(+107533.33%)
Jun 03, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 24, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.