Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.8850 -0.0525 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9500	0.9900	0.8751	0.8850	296,621	-0.05(-5.60%)
May 23, 2024	1.090	1.090	0.7922	0.9375	764,218	-0.12(-11.56%)
May 22, 2024	1.150	1.150	1.030	1.060	413,033	-0.08(-7.02%)
May 21, 2024	1.200	1.230	1.130	1.140	317,288	-0.05(-4.20%)
May 20, 2024	1.590	1.620	1.100	1.190	1,123,197	-0.38(-24.20%)
May 17, 2024	1.670	1.670	1.570	1.570	195,905	-0.08(-4.85%)
May 16, 2024	1.600	1.685	1.600	1.650	225,043	+0.04(+2.48%)
May 15, 2024	1.660	1.680	1.600	1.610	155,378	-0.03(-1.83%)
May 14, 2024	1.530	1.710	1.530	1.640	234,286	+0.06(+3.80%)
May 13, 2024	1.570	1.660	1.550	1.580	295,695	-0.06(-3.66%)
May 10, 2024	1.720	1.769	1.590	1.640	296,287	-0.11(-6.29%)
May 09, 2024	1.860	1.874	1.720	1.750	346,119	-0.14(-7.41%)
May 08, 2024	1.810	2.000	1.810	1.890	211,713	+0.01(+0.80%)
May 07, 2024	1.980	2.000	1.815	1.875	320,247	-0.15(-7.18%)
May 06, 2024	2.050	2.120	1.990	2.020	161,598	-0.03(-1.46%)
May 03, 2024	2.140	2.284	2.030	2.050	171,972	-0.15(-6.82%)
May 02, 2024	2.200	2.260	2.050	2.200	152,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.