Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 78.35 79.33 76.97 77.93 356,027 -0.44(-0.56%)
Jul 28, 2016 77.72 78.62 77.47 78.37 154,626 +0.42(+0.54%)
Jul 27, 2016 78.18 78.69 77.36 77.95 206,890 +0.08(+0.10%)
Jul 26, 2016 76.77 77.96 76.48 77.87 183,083 +1.00(+1.30%)
Jul 25, 2016 77.65 77.88 76.73 76.87 184,326 -0.56(-0.72%)
Jul 22, 2016 77.51 78.45 76.83 77.43 231,466 -0.33(-0.42%)
Jul 21, 2016 77.96 78.49 77.43 77.76 208,672 -0.20(-0.26%)
Jul 20, 2016 76.65 78.35 76.38 77.96 215,670 +1.25(+1.63%)
Jul 19, 2016 76.50 76.76 76.10 76.71 196,081 +0.39(+0.51%)
Jul 18, 2016 76.65 77.22 76.14 76.32 146,527 -0.08(-0.10%)
Jul 15, 2016 76.61 77.45 75.91 76.40 235,804 +0.30(+0.39%)
Jul 14, 2016 76.53 77.24 75.95 76.10 218,150 +0.29(+0.38%)
Jul 13, 2016 75.95 76.67 75.20 75.81 292,851 +0.44(+0.58%)
Jul 12, 2016 75.25 76.11 74.58 75.37 351,585 +1.05(+1.41%)
Jul 11, 2016 74.07 74.93 73.40 74.32 295,181 +0.48(+0.65%)
Jul 08, 2016 72.58 74.16 71.62 73.84 336,897 +2.22(+3.10%)
Jul 07, 2016 71.22 72.10 70.49 71.62 373,660 +1.69(+2.42%)
Jul 05, 2016 70.46 70.48 69.42 69.93 361,829 -0.96(-1.35%)
Jul 01, 2016 71.98 70.89 70.89 70.89 444,500 -0.96(-1.34%)
Jun 30, 2016 70.27 71.86 69.76 71.85 635,418 +1.91(+2.73%)
Jun 29, 2016 70.79 71.37 69.24 69.94 546,795 +0.22(+0.32%)
Jun 28, 2016 71.47 72.59 68.91 69.72 793,536 -0.73(-1.04%)
Jun 27, 2016 74.73 79.10 70.06 70.45 796,837 -5.37(-7.08%)
Jun 24, 2016 79.50 79.95 75.66 75.82 871,274 -7.69(-9.21%)
Jun 23, 2016 83.00 83.51 82.80 83.51 438,511 +1.51(+1.84%)
Jun 22, 2016 83.40 83.40 81.91 82.00 393,416 -1.15(-1.38%)
Jun 21, 2016 82.62 83.41 82.18 83.15 248,426 +0.97(+1.18%)
Jun 20, 2016 81.29 82.58 80.42 82.18 267,514 +1.91(+2.38%)
Jun 17, 2016 80.97 80.97 79.88 80.27 403,342 -0.46(-0.57%)
Jun 16, 2016 79.92 80.80 79.27 80.73 345,767 +0.17(+0.21%)
Jun 15, 2016 80.83 81.07 79.97 80.56 357,017 +0.40(+0.50%)
Jun 14, 2016 79.03 80.68 78.89 80.16 435,635 +0.75(+0.94%)
Jun 13, 2016 80.32 80.60 79.07 79.41 405,531 -0.82(-1.02%)
Jun 10, 2016 80.56 81.20 79.87 80.23 474,219 -0.99(-1.22%)
Jun 09, 2016 80.56 81.45 77.73 81.22 347,547 +0.65(+0.81%)
Jun 08, 2016 79.87 80.91 79.61 80.57 372,531 +1.08(+1.36%)
Jun 07, 2016 77.66 79.61 77.61 79.49 437,753 +1.92(+2.48%)
Jun 06, 2016 76.59 77.86 75.86 77.57 315,586 +0.80(+1.04%)
Jun 03, 2016 76.97 77.45 76.67 76.77 423,938 -0.12(-0.16%)
Jun 02, 2016 76.52 76.90 75.94 76.89 524,848 +0.45(+0.59%)
Jun 01, 2016 75.50 76.76 74.39 76.44 536,236 +0.87(+1.15%)
May 31, 2016 75.78 76.67 74.74 75.57 441,972 +0.11(+0.15%)
May 27, 2016 72.94 75.46 75.46 75.46 549,600 +1.92(+2.61%)
May 26, 2016 72.51 74.89 71.60 73.54 602,789 +4.13(+5.95%)
May 25, 2016 69.27 69.95 68.90 69.41 422,574 +0.55(+0.80%)
May 24, 2016 66.85 69.18 66.34 68.86 388,732 +2.13(+3.19%)
May 23, 2016 66.08 67.32 65.31 66.73 433,208 +0.51(+0.77%)
May 20, 2016 65.73 66.91 65.54 66.22 293,808 +0.80(+1.22%)
May 19, 2016 65.39 66.42 64.65 65.42 202,123 -0.45(-0.68%)
May 18, 2016 64.63 66.86 64.63 65.87 410,145 +1.20(+1.86%)
May 17, 2016 65.27 66.19 64.49 64.67 373,154 -0.76(-1.16%)
May 16, 2016 63.85 66.16 63.85 65.43 443,105 +1.73(+2.72%)
May 13, 2016 63.60 64.53 63.60 63.70 348,432 -0.07(-0.11%)
May 12, 2016 66.54 66.64 63.18 63.77 490,971 -2.61(-3.93%)
May 11, 2016 65.39 67.04 65.04 66.38 413,892 +1.01(+1.55%)
May 10, 2016 64.76 65.39 63.96 65.37 368,095 +1.03(+1.60%)
May 09, 2016 65.43 65.92 64.27 64.34 402,117 -0.85(-1.30%)
May 06, 2016 63.10 65.33 63.10 65.19 459,398 +2.10(+3.33%)
May 05, 2016 63.87 64.79 63.01 63.09 458,642 -0.99(-1.54%)
May 04, 2016 64.15 65.03 63.25 64.08 474,082 +0.46(+0.72%)
May 03, 2016 64.20 64.20 61.99 63.62 647,032 -1.28(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.