Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 35.10 35.20 33.31 33.55 498,300 -1.79(-5.07%)
Jul 30, 2002 34.53 35.39 34.07 35.34 745,314 +0.52(+1.49%)
Jul 29, 2002 33.79 34.90 33.79 34.82 506,700 +0.85(+2.50%)
Jul 26, 2002 33.40 34.17 33.37 33.97 465,010 +0.46(+1.37%)
Jul 25, 2002 35.24 35.25 32.41 33.51 950,300 -1.69(-4.80%)
Jul 24, 2002 33.32 35.34 32.49 35.20 710,152 +1.79(+5.36%)
Jul 23, 2002 34.25 35.04 33.36 33.41 930,630 -0.69(-2.02%)
Jul 22, 2002 34.85 35.60 32.79 34.10 83,210,000 -1.06(-3.01%)
Jul 19, 2002 35.95 36.16 34.46 35.16 838,100 -1.64(-4.46%)
Jul 17, 2002 36.60 37.50 36.08 36.80 1,063,500 -0.48(-1.29%)
Jul 12, 2002 37.70 38.31 37.11 37.28 773,200 -0.34(-0.90%)
Jul 11, 2002 36.10 37.75 35.41 37.62 741,000 +1.49(+4.12%)
Jul 10, 2002 37.11 37.30 36.01 36.13 482,000 -0.77(-2.09%)
Jul 09, 2002 37.25 37.25 36.90 36.90 689,700 -0.35(-0.94%)
Jul 08, 2002 38.30 38.32 37.15 37.25 385,500 -1.05(-2.74%)
Jul 05, 2002 36.20 39.05 36.20 38.30 370,800 +2.12(+5.86%)
Jul 04, 2002 35.35 36.50 35.15 36.18 575,400 +0.00(+0.00%)
Jul 03, 2002 35.35 36.50 35.15 36.18 574,600 +0.52(+1.46%)
Jul 02, 2002 37.01 37.25 35.55 35.66 539,600 -1.63(-4.37%)
Jul 01, 2002 37.85 38.20 36.94 37.29 644,500 -0.56(-1.48%)
Jun 28, 2002 37.52 38.39 37.33 37.85 570,700 +0.24(+0.64%)
Jun 27, 2002 36.90 37.82 36.04 37.61 514,400 +0.83(+2.26%)
Jun 26, 2002 36.11 37.22 35.46 36.78 472,700 -0.19(-0.51%)
Jun 25, 2002 37.64 38.14 36.80 36.97 676,100 +0.05(+0.14%)
Jun 21, 2002 36.54 37.05 36.13 36.92 1,057,300 +0.66(+1.82%)
Jun 20, 2002 36.99 38.19 36.12 36.26 1,292,500 -1.24(-3.31%)
Jun 19, 2002 38.92 39.05 37.38 37.50 703,500 -1.50(-3.85%)
Jun 18, 2002 40.48 41.00 38.91 39.00 779,600 -1.45(-3.58%)
Jun 17, 2002 39.39 40.84 39.35 40.45 397,700 +1.07(+2.72%)
Jun 14, 2002 39.09 39.49 38.29 39.38 419,300 +0.35(+0.90%)
Jun 12, 2002 39.60 39.61 38.20 39.03 1,027,800 -0.63(-1.59%)
Jun 11, 2002 40.45 40.75 39.55 39.66 841,300 -0.63(-1.56%)
Jun 10, 2002 40.38 41.89 40.19 40.29 402,800 -0.07(-0.17%)
Jun 07, 2002 40.63 40.75 39.91 40.36 845,900 -0.88(-2.14%)
Jun 06, 2002 40.92 42.19 40.65 41.24 870,000 +0.45(+1.11%)
Jun 05, 2002 40.40 40.93 40.20 40.79 549,400 +0.52(+1.29%)
May 31, 2002 40.00 40.70 39.99 40.27 1,256,900 -0.86(-2.09%)
May 28, 2002 42.14 42.39 40.60 41.13 887,300 -0.78(-1.86%)
May 27, 2002 42.60 42.86 41.82 41.91 612,900 +0.00(+0.00%)
May 24, 2002 42.60 42.86 41.82 41.91 610,100 +0.01(+0.02%)
May 23, 2002 43.18 43.39 41.16 41.90 1,413,600 -0.40(-0.95%)
May 22, 2002 41.69 42.76 40.15 42.30 2,805,700 -0.73(-1.70%)
May 21, 2002 44.06 44.60 41.95 43.03 1,138,800 -1.29(-2.91%)
May 20, 2002 44.28 44.75 44.00 44.32 542,600 -0.12(-0.27%)
May 17, 2002 45.15 45.16 44.10 44.44 596,300 -0.27(-0.60%)
May 16, 2002 45.26 45.26 44.50 44.71 369,700 -0.54(-1.19%)
May 15, 2002 45.30 45.68 44.75 45.25 811,600 -0.30(-0.66%)
May 14, 2002 44.86 46.36 44.85 45.55 834,700 +1.17(+2.64%)
May 13, 2002 43.41 45.00 43.40 44.38 326,300 +0.81(+1.86%)
May 10, 2002 44.91 45.30 43.10 43.57 245,800 -1.38(-3.07%)
May 09, 2002 44.59 45.50 43.80 44.95 858,100 +0.55(+1.24%)
May 08, 2002 43.22 45.00 43.16 44.40 1,482,900 +1.84(+4.32%)
May 07, 2002 44.05 44.15 42.10 42.56 1,023,000 -1.21(-2.78%)
May 06, 2002 44.00 45.40 43.60 43.77 599,900 -0.25(-0.56%)
May 03, 2002 46.02 46.02 43.74 44.02 1,158,400 -2.01(-4.37%)
May 02, 2002 47.25 47.40 46.02 46.03 742,300 -1.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.