Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.01 15.75 14.82 15.14 56,598 +0.14(+0.93%)
Jul 30, 2018 13.85 17.13 12.77 15.00 249,703 -0.70(-4.46%)
Jul 27, 2018 16.08 16.20 15.24 15.70 25,500 -0.25(-1.57%)
Jul 26, 2018 15.70 16.38 15.64 15.95 26,602 -0.09(-0.56%)
Jul 25, 2018 15.81 16.34 15.81 16.04 33,139 +0.23(+1.45%)
Jul 24, 2018 15.93 16.69 15.62 15.81 17,921 -0.09(-0.57%)
Jul 23, 2018 15.64 16.07 15.63 15.90 13,376 +0.15(+0.95%)
Jul 20, 2018 15.93 15.98 15.62 15.75 14,431 -0.18(-1.13%)
Jul 19, 2018 15.53 16.12 15.53 15.93 53,430 +0.33(+2.12%)
Jul 18, 2018 15.78 16.12 15.25 15.60 25,922 -0.20(-1.27%)
Jul 17, 2018 15.90 16.43 15.62 15.80 68,251 -0.11(-0.69%)
Jul 16, 2018 16.92 16.92 15.61 15.91 35,299 -0.99(-5.86%)
Jul 13, 2018 16.94 16.62 16.90 18,113 +0.28(+1.68%)
Jul 12, 2018 16.70 16.99 16.52 16.62 19,361 +0.04(+0.24%)
Jul 11, 2018 16.63 16.81 16.34 16.58 17,450 +0.18(+1.10%)
Jul 10, 2018 16.93 17.75 16.15 16.40 24,441 -0.48(-2.84%)
Jul 09, 2018 17.64 16.77 16.88 20,756 -0.80(-4.52%)
Jul 06, 2018 17.36 17.98 17.36 17.68 30,271 +0.32(+1.84%)
Jul 05, 2018 17.51 17.63 16.79 17.36 98,531 +0.02(+0.12%)
Jul 03, 2018 17.34 17.34 17.34 0 +0.71(+4.27%)
Jul 02, 2018 15.09 16.70 15.09 16.63 166,129 +1.44(+9.48%)
Jun 29, 2018 15.59 15.59 14.74 15.19 58,747 -0.33(-2.13%)
Jun 28, 2018 15.45 15.60 15.20 15.52 26,081 +0.06(+0.39%)
Jun 27, 2018 15.41 16.19 15.24 15.46 34,089 +0.07(+0.45%)
Jun 26, 2018 15.15 15.78 15.15 15.39 45,380 +0.23(+1.52%)
Jun 25, 2018 15.57 15.57 14.42 15.16 64,108 -0.66(-4.17%)
Jun 22, 2018 15.66 16.11 14.33 15.82 436,801 +0.24(+1.54%)
Jun 21, 2018 15.94 16.43 15.49 15.58 49,490 -0.31(-1.95%)
Jun 20, 2018 16.53 16.55 14.78 15.89 74,750 -0.56(-3.40%)
Jun 19, 2018 16.08 16.63 15.89 16.45 50,095 +0.25(+1.54%)
Jun 18, 2018 16.13 16.64 16.09 16.20 40,448 +0.00(+0.00%)
Jun 15, 2018 16.68 15.69 16.20 111,566 +0.35(+2.21%)
Jun 14, 2018 15.47 16.06 15.33 15.85 86,811 +0.46(+2.99%)
Jun 13, 2018 15.53 15.68 15.30 15.39 48,586 -0.09(-0.58%)
Jun 12, 2018 15.15 15.78 15.03 15.48 99,747 +0.39(+2.58%)
Jun 11, 2018 15.00 15.25 14.85 15.09 69,148 +0.05(+0.33%)
Jun 08, 2018 15.24 15.62 15.00 15.04 51,622 -0.21(-1.38%)
Jun 07, 2018 15.31 15.80 14.79 15.25 76,436 -0.12(-0.78%)
Jun 06, 2018 14.86 15.37 53,451 -0.04(-0.26%)
Jun 05, 2018 15.00 15.46 14.96 15.41 34,537 +0.42(+2.80%)
Jun 04, 2018 15.20 15.27 14.85 14.99 24,649 -0.09(-0.60%)
Jun 01, 2018 15.06 15.89 14.98 15.08 103,203 +0.09(+0.60%)
May 31, 2018 15.56 15.56 14.71 14.99 81,724 -0.61(-3.91%)
May 30, 2018 15.18 15.86 15.18 15.60 47,351 +0.41(+2.70%)
May 29, 2018 14.80 15.31 14.80 15.19 35,617 +0.31(+2.08%)
May 25, 2018 14.88 14.88 14.88 0 -0.12(-0.80%)
May 24, 2018 15.04 15.14 15.04 15.00 31,024 -0.07(-0.46%)
May 23, 2018 14.74 15.15 14.73 15.07 69,885 +0.23(+1.55%)
May 22, 2018 14.94 15.22 14.68 14.84 76,141 -0.12(-0.80%)
May 21, 2018 14.70 15.10 14.37 14.96 67,185 +0.45(+3.10%)
May 18, 2018 14.59 15.08 14.34 14.51 52,530 +0.06(+0.42%)
May 17, 2018 14.61 14.80 14.40 14.45 67,276 -0.21(-1.43%)
May 16, 2018 15.10 15.35 14.51 14.66 164,048 -0.43(-2.85%)
May 15, 2018 15.39 16.07 14.56 15.09 178,417 -0.27(-1.76%)
May 14, 2018 16.37 16.66 15.19 15.36 54,602 -0.66(-4.12%)
May 11, 2018 16.38 16.68 15.72 16.02 57,294 -0.40(-2.44%)
May 10, 2018 17.03 18.75 16.24 16.42 88,591 -0.55(-3.24%)
May 09, 2018 17.01 17.36 16.87 16.97 99,652 -0.08(-0.47%)
May 08, 2018 17.17 17.30 16.82 17.05 194,887 -0.08(-0.47%)
May 07, 2018 17.51 18.43 16.70 17.13 199,805 -0.34(-1.95%)
May 04, 2018 18.08 18.76 17.21 17.47 49,312 -0.69(-3.80%)
May 03, 2018 18.73 18.73 17.53 18.16 90,871 -0.59(-3.15%)
May 02, 2018 18.96 19.96 18.69 18.75 77,198 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.