Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.85 10.90 10.85 10.87 146,807 +0.02(+0.18%)
Jul 30, 2019 10.87 10.89 10.85 10.85 190,895 -0.01(-0.09%)
Jul 29, 2019 10.88 10.91 10.85 10.86 195,424 -0.07(-0.64%)
Jul 26, 2019 10.87 11.00 10.86 10.93 286,800 +0.06(+0.55%)
Jul 25, 2019 10.87 10.88 10.85 10.87 263,756 +0.03(+0.28%)
Jul 24, 2019 10.88 10.90 10.84 10.84 531,425 -0.04(-0.37%)
Jul 23, 2019 10.79 10.88 10.78 10.88 614,762 +0.10(+0.92%)
Jul 22, 2019 10.77 10.82 10.75 10.78 5,310,182 +5.71(+112.74%)
Jul 19, 2019 5.028 5.167 4.968 5.067 55,152 +0.00(+0.10%)
Jul 18, 2019 5.018 5.087 4.968 5.062 46,423 +0.01(+0.30%)
Jul 17, 2019 5.117 5.117 4.978 5.048 46,505 -0.02(-0.39%)
Jul 16, 2019 5.018 5.067 4.968 5.067 25,411 +0.05(+0.99%)
Jul 15, 2019 4.879 5.018 4.879 5.018 51,313 +0.20(+4.12%)
Jul 12, 2019 4.819 4.958 4.769 4.819 56,863 -0.04(-0.82%)
Jul 11, 2019 4.769 4.918 4.769 4.859 25,528 +0.04(+0.82%)
Jul 10, 2019 4.800 4.819 4.740 4.819 21,587 +0.10(+2.11%)
Jul 09, 2019 4.700 4.799 4.650 4.720 16,544 +0.07(+1.50%)
Jul 08, 2019 4.869 4.869 4.581 4.650 27,170 -0.22(-4.49%)
Jul 05, 2019 4.730 4.869 4.730 4.869 33,312 +0.20(+4.26%)
Jul 03, 2019 4.670 4.869 4.582 4.670 48,510 +0.00(+0.00%)
Jul 02, 2019 4.524 4.689 4.400 4.670 78,867 +0.06(+1.29%)
Jul 01, 2019 4.749 4.784 4.601 4.610 27,512 -0.11(-2.32%)
Jun 28, 2019 4.700 4.720 4.541 4.720 137,176 +0.35(+7.95%)
Jun 27, 2019 4.511 4.849 4.332 4.372 132,629 +0.45(+11.39%)
Jun 26, 2019 3.825 3.955 3.825 3.925 13,521 +0.08(+2.07%)
Jun 25, 2019 3.865 3.865 3.806 3.845 6,336 +0.02(+0.52%)
Jun 24, 2019 3.945 3.950 3.815 3.825 7,471 -0.11(-2.78%)
Jun 21, 2019 3.895 4.094 3.875 3.935 7,548 +0.04(+1.02%)
Jun 20, 2019 3.865 3.905 3.865 3.895 7,787 +0.07(+1.82%)
Jun 19, 2019 3.895 3.945 3.806 3.825 1,950 -0.08(-2.08%)
Jun 18, 2019 3.885 3.964 3.854 3.906 3,056 +0.00(+0.04%)
Jun 17, 2019 3.955 3.963 3.845 3.905 11,008 -0.06(-1.50%)
Jun 14, 2019 3.974 4.034 3.955 3.964 12,077 -0.03(-0.75%)
Jun 13, 2019 3.935 3.994 3.935 3.994 7,205 +0.09(+2.29%)
Jun 12, 2019 3.726 3.905 3.726 3.905 38,271 +0.12(+3.15%)
Jun 11, 2019 3.875 3.925 3.736 3.786 41,303 +0.02(+0.53%)
Jun 10, 2019 3.776 3.903 3.728 3.766 14,373 +0.04(+1.07%)
Jun 07, 2019 3.855 3.865 3.726 3.726 19,122 -0.09(-2.34%)
Jun 06, 2019 3.825 3.855 3.786 3.815 9,210 +0.03(+0.79%)
Jun 05, 2019 3.897 3.915 3.786 3.786 19,100 -0.06(-1.46%)
Jun 04, 2019 3.925 4.019 3.726 3.842 47,757 -0.13(-3.34%)
Jun 03, 2019 4.054 4.104 3.915 3.974 43,744 -0.12(-2.91%)
May 31, 2019 4.024 4.104 4.024 4.094 5,334 +0.06(+1.48%)
May 30, 2019 4.074 4.114 3.983 4.034 3,040 +0.02(+0.50%)
May 29, 2019 4.074 4.183 3.974 4.014 43,384 -0.10(-2.42%)
May 28, 2019 4.223 4.253 4.084 4.114 23,103 -0.07(-1.66%)
May 24, 2019 4.074 4.213 4.074 4.183 4,428 +0.10(+2.43%)
May 23, 2019 4.203 4.203 4.074 4.084 12,583 -0.10(-2.38%)
May 22, 2019 4.123 4.213 4.074 4.183 68,303 +0.09(+2.18%)
May 21, 2019 4.044 4.298 4.044 4.094 64,128 -0.25(-5.72%)
May 20, 2019 4.322 4.412 4.292 4.342 12,403 +0.11(+2.58%)
May 17, 2019 4.199 4.372 4.199 4.233 2,818 -0.04(-0.93%)
May 16, 2019 4.362 4.372 4.223 4.273 12,013 +0.08(+1.90%)
May 15, 2019 4.223 4.342 4.193 4.193 23,032 +0.00(+0.00%)
May 14, 2019 4.352 4.422 4.173 4.193 20,937 -0.15(-3.43%)
May 13, 2019 4.422 4.491 4.340 4.342 27,659 -0.13(-2.89%)
May 10, 2019 4.431 4.471 4.392 4.471 12,781 +0.06(+1.35%)
May 09, 2019 4.372 4.460 4.372 4.412 3,102 +0.04(+0.91%)
May 08, 2019 4.412 4.464 4.372 4.372 6,094 -0.01(-0.23%)
May 07, 2019 4.372 4.441 4.372 4.382 12,487 +0.00(+0.00%)
May 06, 2019 4.431 4.491 4.374 4.382 7,567 +0.04(+0.92%)
May 03, 2019 4.461 4.551 4.342 4.342 18,820 -0.08(-1.80%)
May 02, 2019 4.412 4.571 4.392 4.422 7,273 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.