Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.695 5.837 5.587 5.704 21,324 +0.00(+0.00%)
Jul 30, 2015 5.712 5.979 5.704 5.704 106,658 -0.01(-0.15%)
Jul 29, 2015 5.587 5.737 5.587 5.712 19,405 +0.17(+3.01%)
Jul 28, 2015 5.532 5.604 5.462 5.545 18,755 -0.01(-0.15%)
Jul 27, 2015 5.554 5.620 5.504 5.554 21,000 -0.03(-0.60%)
Jul 24, 2015 5.637 5.670 5.562 5.587 13,939 -0.09(-1.62%)
Jul 23, 2015 5.720 5.744 5.679 5.679 5,492 -0.03(-0.58%)
Jul 22, 2015 5.754 5.837 5.595 5.712 27,713 -0.06(-1.01%)
Jul 21, 2015 5.922 6.021 5.762 5.770 23,330 -0.09(-1.56%)
Jul 20, 2015 5.795 6.004 5.795 5.862 16,762 +0.03(+0.57%)
Jul 17, 2015 5.795 5.929 5.795 5.829 14,596 -0.01(-0.14%)
Jul 16, 2015 5.846 5.929 5.837 5.837 31,858 +0.02(+0.29%)
Jul 15, 2015 5.871 5.937 5.795 5.821 64,296 -0.06(-0.99%)
Jul 14, 2015 6.112 6.112 5.554 5.879 72,616 +0.11(+1.88%)
Jul 13, 2015 5.854 5.946 5.754 5.770 45,315 -0.08(-1.28%)
Jul 10, 2015 5.879 5.937 5.846 5.846 25,395 -0.01(-0.14%)
Jul 09, 2015 5.862 5.928 5.837 5.854 15,149 +0.02(+0.29%)
Jul 08, 2015 5.921 5.965 5.837 5.837 26,739 -0.21(-3.45%)
Jul 07, 2015 5.996 6.054 5.912 6.046 21,673 +0.07(+1.12%)
Jul 06, 2015 5.962 6.004 5.962 5.979 11,068 +0.02(+0.28%)
Jul 02, 2015 5.996 5.962 5.962 5.962 5,036 +0.00(+0.00%)
Jul 01, 2015 6.021 6.046 5.962 5.962 6,926 -0.01(-0.14%)
Jun 30, 2015 6.171 6.237 5.921 5.971 29,657 -0.20(-3.24%)
Jun 29, 2015 6.388 6.446 6.146 6.171 42,432 -0.21(-3.27%)
Jun 26, 2015 6.229 6.379 6.204 6.379 24,477 +0.18(+2.82%)
Jun 25, 2015 6.171 6.212 6.141 6.204 39,439 +0.04(+0.68%)
Jun 24, 2015 6.121 6.192 6.054 6.162 44,961 +0.04(+0.68%)
Jun 23, 2015 6.204 6.204 6.037 6.121 51,464 -0.05(-0.81%)
Jun 22, 2015 6.054 6.246 6.054 6.171 121,683 +0.17(+2.78%)
Jun 19, 2015 6.071 6.129 5.987 6.004 25,105 +0.00(+0.00%)
Jun 18, 2015 6.046 6.121 5.979 6.004 15,456 +0.00(+0.00%)
Jun 17, 2015 5.962 6.171 5.958 6.004 59,124 +0.01(+0.14%)
Jun 16, 2015 6.046 6.204 5.987 5.996 49,444 -0.02(-0.28%)
Jun 15, 2015 5.854 6.112 5.854 6.012 27,815 +0.13(+2.27%)
Jun 12, 2015 5.754 6.021 5.754 5.879 76,628 +0.16(+2.77%)
Jun 11, 2015 5.720 5.829 5.695 5.720 24,183 +0.00(+0.00%)
Jun 10, 2015 5.712 5.754 5.671 5.720 10,327 +0.02(+0.29%)
Jun 09, 2015 5.804 5.879 5.670 5.704 28,406 -0.13(-2.15%)
Jun 08, 2015 5.904 6.012 5.729 5.829 17,400 -0.10(-1.69%)
Jun 05, 2015 5.933 6.046 5.837 5.929 9,123 -0.03(-0.42%)
Jun 04, 2015 5.837 5.962 5.829 5.954 32,950 +0.13(+2.15%)
Jun 03, 2015 5.804 5.854 5.762 5.829 29,040 +0.07(+1.16%)
Jun 02, 2015 5.795 5.795 5.679 5.762 18,859 -0.03(-0.43%)
Jun 01, 2015 5.912 5.912 5.737 5.787 15,871 -0.11(-1.84%)
May 29, 2015 5.929 6.046 5.754 5.896 44,108 +0.02(+0.28%)
May 28, 2015 5.821 6.020 5.762 5.879 51,311 +0.08(+1.44%)
May 27, 2015 5.729 5.876 5.729 5.795 36,977 +0.08(+1.46%)
May 26, 2015 5.795 5.795 5.604 5.712 82,289 -0.08(-1.30%)
May 22, 2015 5.745 5.787 5.787 5.787 17,268 +0.08(+1.31%)
May 21, 2015 5.587 5.812 5.573 5.712 57,679 +0.13(+2.24%)
May 20, 2015 5.512 5.587 5.512 5.587 74,967 +0.11(+1.98%)
May 19, 2015 5.504 5.579 5.429 5.479 61,340 -0.03(-0.45%)
May 18, 2015 5.449 5.554 5.445 5.504 60,417 +0.04(+0.76%)
May 15, 2015 5.395 5.512 5.395 5.462 26,239 +0.06(+1.08%)
May 14, 2015 5.345 5.439 5.345 5.404 26,245 +0.07(+1.25%)
May 13, 2015 5.329 5.437 5.212 5.337 38,915 +0.00(+0.00%)
May 12, 2015 5.287 5.362 5.253 5.337 23,319 +0.08(+1.43%)
May 11, 2015 5.212 5.370 5.212 5.262 30,910 +0.05(+0.96%)
May 08, 2015 5.287 5.370 5.212 5.212 24,947 -0.05(-0.95%)
May 07, 2015 5.429 5.495 5.253 5.262 40,274 -0.14(-2.62%)
May 06, 2015 5.420 5.454 5.379 5.404 52,918 -0.06(-1.07%)
May 05, 2015 5.545 5.545 5.420 5.462 60,132 -0.07(-1.21%)
May 04, 2015 5.612 5.629 5.474 5.529 48,426 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.