Indicators

Pono Capital Two, Inc. - Class A Common Stock (NQ: PTWO )

15.12 +1.52 (+11.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.50	36.52	15.00	15.12	199,041	+1.52(+11.18%)
May 30, 2024	13.30	13.90	13.30	13.60	2,838	+0.46(+3.50%)
May 24, 2024				13.14	1	-0.76(-5.47%)
May 23, 2024	14.00	14.80	13.00	13.90	3,007	-0.10(-0.71%)
May 22, 2024	14.98	14.98	13.55	14.00	1,117	+0.23(+1.67%)
May 21, 2024	13.65	14.90	13.65	13.77	8,549	+0.75(+5.76%)
May 15, 2024				13.02	74	+0.02(+0.15%)
May 14, 2024	13.00	13.00	13.00	13.00	181	+0.00(+0.00%)
May 13, 2024	13.00	13.00	11.70	13.00	27,469	-0.00(-0.00%)
May 10, 2024	13.00	13.00	13.00	13.00	1,741	-0.02(-0.15%)
May 07, 2024				13.02	0	-0.23(-1.74%)
May 06, 2024	14.00	14.00	13.05	13.25	1,081	-1.05(-7.34%)
May 03, 2024	14.12	16.73	14.12	14.30	13,109	+0.58(+4.23%)
May 02, 2024	14.00	14.00	13.72	13.72	1,213	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.