Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.250 6.390 6.099 6.350 0 +0.22(+3.59%)
Jul 30, 2013 6.000 6.240 5.960 6.130 0 +0.03(+0.49%)
Jul 29, 2013 6.050 6.250 5.800 6.100 0 +0.15(+2.52%)
Jul 26, 2013 5.950 6.030 5.771 5.950 0 +0.04(+0.68%)
Jul 25, 2013 6.010 6.480 5.900 5.910 0 -0.14(-2.31%)
Jul 24, 2013 6.210 6.330 6.050 6.050 0 -0.07(-1.10%)
Jul 23, 2013 6.150 6.170 6.020 6.117 0 -0.03(-0.53%)
Jul 22, 2013 6.500 7.240 5.940 6.150 0 -0.30(-4.65%)
Jul 19, 2013 6.890 7.125 6.110 6.450 0 -0.46(-6.66%)
Jul 18, 2013 6.950 7.060 6.800 6.910 0 -0.10(-1.43%)
Jul 17, 2013 7.160 7.160 6.950 7.010 3,968 -0.16(-2.19%)
Jul 16, 2013 7.250 7.250 6.950 7.167 0 +0.03(+0.38%)
Jul 15, 2013 7.180 7.470 7.130 7.140 0 -0.05(-0.69%)
Jul 12, 2013 7.090 7.500 6.800 7.190 0 +0.10(+1.41%)
Jul 11, 2013 7.100 7.200 6.800 7.090 0 -0.16(-2.21%)
Jul 10, 2013 7.430 7.730 6.990 7.250 0 -0.19(-2.55%)
Jul 09, 2013 7.301 7.470 7.150 7.440 0 -0.16(-2.13%)
Jul 08, 2013 7.590 7.650 7.481 7.602 0 +0.20(+2.73%)
Jul 05, 2013 7.410 7.800 7.101 7.400 0 +0.05(+0.68%)
Jul 03, 2013 7.480 7.850 7.030 7.350 0 -0.30(-3.92%)
Jul 02, 2013 7.510 7.850 7.500 7.650 0 -0.24(-3.04%)
Jul 01, 2013 7.830 8.000 7.330 7.890 0 -0.11(-1.38%)
Jun 28, 2013 8.020 8.050 7.600 8.000 4,454 +0.25(+3.23%)
Jun 26, 2013 7.950 7.950 7.500 7.750 0 -0.25(-3.12%)
Jun 25, 2013 8.160 8.200 7.800 8.000 0 -0.15(-1.84%)
Jun 24, 2013 8.140 8.749 5.940 8.150 0 -0.09(-1.10%)
Jun 21, 2013 7.600 8.340 7.600 8.240 17,239 +0.04(+0.49%)
Jun 20, 2013 8.050 8.200 8.050 8.200 0 +0.18(+2.25%)
Jun 19, 2013 8.040 8.050 8.010 8.020 0 +0.02(+0.29%)
Jun 18, 2013 7.810 8.000 7.781 7.997 0 +0.05(+0.58%)
Jun 17, 2013 8.000 8.000 7.762 7.950 0 -0.05(-0.62%)
Jun 14, 2013 8.500 8.500 7.640 8.000 19,446 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.