Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.045 4.045 3.963 3.993 23,924 +0.04(+0.94%)
Jul 28, 2022 3.956 4.045 3.956 3.956 10,618 -0.05(-1.29%)
Jul 27, 2022 3.919 4.007 3.859 4.007 7,108 +0.10(+2.66%)
Jul 26, 2022 3.867 4.000 3.822 3.904 8,313 +0.08(+2.13%)
Jul 25, 2022 3.837 3.867 3.819 3.822 18,945 -0.00(-0.10%)
Jul 22, 2022 3.837 3.837 3.815 3.826 14,290 -0.00(-0.10%)
Jul 21, 2022 3.859 3.859 3.800 3.830 5,838 +0.01(+0.19%)
Jul 20, 2022 3.867 3.867 3.763 3.822 7,329 +0.04(+1.18%)
Jul 19, 2022 3.919 3.919 3.747 3.778 14,358 -0.08(-2.11%)
Jul 18, 2022 3.815 3.889 3.756 3.859 9,420 +0.06(+1.56%)
Jul 15, 2022 3.845 3.845 3.795 3.800 8,183 +0.05(+1.45%)
Jul 14, 2022 3.882 3.882 3.704 3.746 5,756 -0.06(-1.62%)
Jul 13, 2022 4.045 4.045 3.785 3.807 7,059 -0.15(-3.75%)
Jul 12, 2022 4.074 4.074 3.948 3.956 7,360 -0.08(-2.02%)
Jul 11, 2022 4.096 4.111 4.020 4.037 8,846 +0.01(+0.18%)
Jul 08, 2022 4.015 4.141 3.989 4.030 8,919 +0.09(+2.26%)
Jul 07, 2022 3.859 3.965 3.815 3.941 11,088 +0.16(+4.11%)
Jul 06, 2022 3.741 3.889 3.741 3.785 5,655 +0.04(+0.99%)
Jul 05, 2022 3.711 4.081 3.704 3.748 16,261 +0.04(+1.00%)
Jul 01, 2022 4.022 4.111 3.704 3.711 19,303 -0.26(-6.62%)
Jun 30, 2022 3.963 4.111 3.954 3.974 10,069 +0.00(+0.09%)
Jun 29, 2022 4.119 4.119 3.933 3.970 9,609 -0.07(-1.65%)
Jun 28, 2022 4.096 4.148 4.037 4.037 13,833 +0.02(+0.55%)
Jun 27, 2022 3.993 4.074 3.987 4.015 12,503 +0.05(+1.31%)
Jun 24, 2022 3.941 3.993 3.874 3.963 17,584 +0.10(+2.49%)
Jun 23, 2022 3.793 3.921 3.770 3.867 19,503 -0.06(-1.51%)
Jun 22, 2022 3.859 3.963 3.837 3.926 9,679 +0.11(+2.91%)
Jun 21, 2022 3.704 3.963 3.704 3.815 24,055 +0.16(+4.25%)
Jun 17, 2022 3.711 3.748 3.630 3.659 13,727 +0.04(+1.02%)
Jun 16, 2022 4.074 4.074 3.607 3.622 48,634 -0.45(-11.09%)
Jun 15, 2022 4.126 4.141 4.074 4.074 34,556 -0.04(-0.90%)
Jun 14, 2022 4.400 4.400 4.005 4.111 60,461 -0.22(-5.13%)
Jun 13, 2022 4.793 4.793 4.170 4.333 77,317 -0.43(-8.95%)
Jun 10, 2022 4.896 4.896 4.741 4.759 24,525 -0.05(-1.00%)
Jun 09, 2022 4.911 4.963 4.807 4.807 12,098 -0.14(-2.84%)
Jun 08, 2022 4.978 4.983 4.889 4.948 6,151 -0.06(-1.18%)
Jun 07, 2022 5.030 5.082 4.993 5.008 22,431 +0.00(+0.00%)
Jun 06, 2022 5.022 5.022 4.985 5.008 11,279 +0.04(+0.90%)
Jun 03, 2022 4.822 5.037 4.822 4.963 33,483 +0.15(+3.08%)
Jun 02, 2022 5.059 5.059 4.815 4.815 29,523 -0.23(-4.55%)
Jun 01, 2022 5.133 5.133 4.956 5.045 17,582 -0.09(-1.73%)
May 31, 2022 5.170 5.185 5.045 5.133 7,916 +0.10(+1.91%)
May 27, 2022 4.956 5.037 4.956 5.037 23,023 +0.05(+1.04%)
May 26, 2022 4.956 5.082 4.948 4.985 12,840 +0.01(+0.15%)
May 25, 2022 4.963 5.074 4.800 4.978 47,567 +0.01(+0.21%)
May 24, 2022 5.000 5.032 4.880 4.968 29,841 -0.03(-0.65%)
May 23, 2022 4.948 5.121 4.948 5.000 10,246 +0.04(+0.75%)
May 20, 2022 5.119 5.122 4.948 4.963 25,093 -0.13(-2.62%)
May 19, 2022 5.119 5.200 5.082 5.096 15,127 +0.04(+0.73%)
May 18, 2022 5.200 5.200 5.045 5.059 58,262 -0.12(-2.29%)
May 17, 2022 5.170 5.270 5.156 5.178 42,448 -0.02(-0.43%)
May 16, 2022 5.222 5.325 5.185 5.200 52,655 +0.01(+0.29%)
May 13, 2022 5.185 5.185 5.048 5.185 85,177 +0.09(+1.69%)
May 12, 2022 5.135 5.178 5.005 5.099 35,481 -0.04(-0.70%)
May 11, 2022 5.120 5.185 5.106 5.135 45,098 +0.02(+0.42%)
May 10, 2022 5.178 5.178 5.110 5.113 24,180 -0.02(-0.42%)
May 09, 2022 5.207 5.207 5.123 5.135 18,625 -0.07(-1.38%)
May 06, 2022 5.243 5.243 5.120 5.207 24,767 +0.04(+0.70%)
May 05, 2022 5.171 5.221 5.149 5.171 13,639 +0.02(+0.42%)
May 04, 2022 4.976 5.171 4.976 5.149 12,484 +0.10(+2.00%)
May 03, 2022 5.178 5.178 5.048 5.048 8,897 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.