Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.371 3.383 3.224 3.230 17,491 -0.19(-5.55%)
Jul 30, 2020 3.236 3.419 3.193 3.419 11,389 +0.20(+6.27%)
Jul 29, 2020 3.114 3.242 3.101 3.218 43,603 +0.09(+2.73%)
Jul 28, 2020 3.242 3.254 3.077 3.132 36,077 -0.09(-2.66%)
Jul 27, 2020 3.303 3.309 3.212 3.218 12,394 -0.04(-1.13%)
Jul 24, 2020 3.328 3.359 3.249 3.254 15,039 -0.07(-2.21%)
Jul 23, 2020 3.487 3.487 3.316 3.328 16,455 -0.15(-4.23%)
Jul 22, 2020 3.462 3.523 3.401 3.475 10,063 -0.03(-0.87%)
Jul 21, 2020 3.322 3.542 3.322 3.505 42,596 +0.18(+5.53%)
Jul 20, 2020 3.426 3.426 3.303 3.322 20,772 -0.06(-1.81%)
Jul 17, 2020 3.542 3.542 3.383 3.383 14,058 -0.06(-1.78%)
Jul 16, 2020 3.548 3.572 3.444 3.444 14,801 -0.09(-2.43%)
Jul 15, 2020 3.579 3.585 3.530 3.530 10,321 -0.05(-1.37%)
Jul 14, 2020 3.670 3.731 3.577 3.579 18,220 -0.06(-1.60%)
Jul 13, 2020 3.585 3.750 3.585 3.637 49,369 +0.06(+1.62%)
Jul 10, 2020 3.579 3.652 3.579 3.579 8,827 +0.02(+0.52%)
Jul 09, 2020 3.683 3.683 3.380 3.560 13,952 -0.08(-2.19%)
Jul 08, 2020 3.707 3.710 3.634 3.640 13,279 +0.03(+0.85%)
Jul 07, 2020 3.609 3.750 3.609 3.609 20,234 +0.00(+0.00%)
Jul 06, 2020 3.554 3.664 3.554 3.609 29,706 +0.06(+1.72%)
Jul 02, 2020 3.670 3.670 3.548 3.548 19,126 -0.09(-2.52%)
Jul 01, 2020 3.499 3.872 3.462 3.640 36,548 +0.13(+3.66%)
Jun 30, 2020 3.493 3.579 3.462 3.511 27,852 +0.02(+0.53%)
Jun 29, 2020 3.493 3.621 3.358 3.493 29,718 +0.12(+3.44%)
Jun 26, 2020 3.475 3.475 3.352 3.377 22,396 -0.10(-2.99%)
Jun 25, 2020 3.487 3.609 3.481 3.481 14,102 -0.01(-0.18%)
Jun 24, 2020 3.499 3.579 3.487 3.487 12,950 -0.09(-2.40%)
Jun 23, 2020 3.627 3.646 3.548 3.572 15,436 +0.02(+0.69%)
Jun 22, 2020 3.731 3.793 3.548 3.548 38,393 -0.17(-4.45%)
Jun 19, 2020 3.805 3.872 3.676 3.713 27,627 -0.04(-0.98%)
Jun 18, 2020 3.756 3.939 3.701 3.750 36,794 -0.02(-0.65%)
Jun 17, 2020 3.976 4.056 3.756 3.774 30,123 -0.19(-4.78%)
Jun 16, 2020 4.019 4.086 3.964 3.964 23,419 +0.02(+0.62%)
Jun 15, 2020 4.037 4.239 3.835 3.939 62,522 -0.15(-3.74%)
Jun 12, 2020 3.835 4.160 3.597 4.092 92,853 +0.40(+10.76%)
Jun 11, 2020 3.395 3.738 3.377 3.695 64,294 +0.15(+4.14%)
Jun 10, 2020 3.670 3.696 3.316 3.548 154,151 -0.10(-2.68%)
Jun 09, 2020 4.453 4.453 3.634 3.646 118,291 -0.81(-18.13%)
Jun 08, 2020 4.777 4.857 4.417 4.453 76,710 -0.32(-6.79%)
Jun 05, 2020 4.692 4.943 4.667 4.777 71,438 +0.13(+2.76%)
Jun 04, 2020 4.985 4.985 4.288 4.649 172,135 -0.31(-6.17%)
Jun 03, 2020 5.016 5.059 4.924 4.955 118,112 +0.04(+0.75%)
Jun 02, 2020 4.741 4.924 4.630 4.918 133,763 +0.28(+6.07%)
Jun 01, 2020 4.404 4.765 4.300 4.637 245,584 +0.17(+3.84%)
May 29, 2020 4.123 4.667 3.967 4.466 232,461 +0.42(+10.27%)
May 28, 2020 4.135 4.135 3.897 4.050 128,518 -0.11(-2.65%)
May 27, 2020 3.774 4.221 3.738 4.160 188,308 +0.44(+11.84%)
May 26, 2020 3.646 3.823 3.377 3.719 172,286 +0.11(+3.05%)
May 22, 2020 3.731 3.731 3.475 3.609 67,678 -0.12(-3.28%)
May 21, 2020 3.542 3.872 3.535 3.731 95,564 +0.22(+6.27%)
May 20, 2020 3.205 3.646 3.205 3.511 150,606 +0.37(+11.89%)
May 19, 2020 3.371 3.435 3.120 3.138 87,568 -0.26(-7.57%)
May 18, 2020 3.254 3.517 3.159 3.395 127,240 +0.11(+3.35%)
May 15, 2020 2.996 3.326 2.961 3.285 144,976 +0.34(+11.62%)
May 14, 2020 2.766 2.996 2.666 2.943 79,933 +0.19(+7.08%)
May 13, 2020 2.990 3.031 2.719 2.748 101,826 -0.17(-5.67%)
May 12, 2020 2.837 3.120 2.784 2.913 158,782 +0.14(+4.88%)
May 11, 2020 2.831 2.872 2.695 2.778 62,373 -0.17(-5.61%)
May 08, 2020 2.493 2.949 2.493 2.943 150,572 +0.46(+18.53%)
May 07, 2020 2.477 2.565 2.424 2.483 23,062 -0.04(-1.64%)
May 06, 2020 2.418 2.595 2.403 2.524 71,024 +0.18(+7.54%)
May 05, 2020 2.518 2.518 2.259 2.347 37,566 -0.08(-3.16%)
May 04, 2020 2.406 2.577 2.300 2.424 55,450 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.