Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.45 +0.06 (+0.48%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.59 11.68 11.51 11.63 23,007,954 +0.07(+0.58%)
Jul 28, 2023 11.50 11.65 11.45 11.57 10,840,719 +0.16(+1.42%)
Jul 27, 2023 11.62 11.68 11.38 11.41 12,972,633 -0.16(-1.40%)
Jul 26, 2023 11.59 11.71 11.49 11.57 11,432,224 +0.19(+1.67%)
Jul 25, 2023 11.67 11.69 11.34 11.38 16,323,438 -0.13(-1.16%)
Jul 24, 2023 11.26 11.62 11.24 11.51 15,499,629 +0.31(+2.80%)
Jul 21, 2023 11.36 11.42 11.03 11.20 19,524,160 -0.08(-0.68%)
Jul 20, 2023 11.28 11.31 11.06 11.27 20,924,144 -0.02(-0.17%)
Jul 19, 2023 11.07 11.33 11.02 11.29 18,247,270 +0.22(+1.97%)
Jul 18, 2023 10.78 11.11 10.72 11.07 10,684,829 +0.24(+2.19%)
Jul 17, 2023 10.65 10.85 10.63 10.84 9,346,517 +0.14(+1.33%)
Jul 14, 2023 10.91 10.91 10.60 10.69 17,455,748 -0.09(-0.79%)
Jul 13, 2023 10.61 10.83 10.57 10.78 10,019,466 +0.18(+1.70%)
Jul 12, 2023 10.65 10.78 10.53 10.60 15,224,403 +0.11(+1.09%)
Jul 11, 2023 10.36 10.51 10.29 10.48 10,001,762 +0.18(+1.75%)
Jul 10, 2023 10.28 10.43 10.26 10.30 13,741,426 -0.05(-0.46%)
Jul 07, 2023 10.12 10.46 10.12 10.35 14,793,735 +0.21(+2.06%)
Jul 06, 2023 10.14 10.15 9.933 10.14 14,006,994 -0.11(-1.11%)
Jul 05, 2023 10.26 10.36 10.20 10.26 10,659,708 -0.14(-1.37%)
Jul 03, 2023 10.31 10.51 10.27 10.40 6,748,126 +0.15(+1.48%)
Jun 30, 2023 10.32 10.36 10.18 10.25 11,589,177 -0.01(-0.09%)
Jun 29, 2023 10.18 10.34 10.13 10.26 11,835,780 +0.23(+2.27%)
Jun 28, 2023 9.971 10.05 9.847 10.03 12,252,971 +0.01(+0.09%)
Jun 27, 2023 9.838 10.08 9.752 10.02 9,020,509 +0.18(+1.84%)
Jun 26, 2023 9.781 9.957 9.743 9.838 9,484,844 +0.13(+1.37%)
Jun 23, 2023 9.657 9.771 9.619 9.705 13,777,108 -0.10(-0.97%)
Jun 22, 2023 10.10 10.10 9.757 9.800 15,548,557 -0.31(-3.10%)
Jun 21, 2023 10.15 10.23 10.08 10.11 10,377,487 -0.08(-0.75%)
Jun 20, 2023 10.31 10.33 10.09 10.19 13,094,446 -0.19(-1.83%)
Jun 16, 2023 10.37 10.43 10.20 10.38 26,950,148 +0.02(+0.23%)
Jun 15, 2023 10.11 10.39 10.04 10.36 16,445,914 +0.21(+2.06%)
Jun 14, 2023 10.53 10.63 10.05 10.15 27,809,202 -0.38(-3.65%)
Jun 13, 2023 10.21 10.62 10.17 10.53 25,638,860 +0.26(+2.56%)
Jun 12, 2023 10.26 10.62 10.12 10.27 19,973,738 +0.01(+0.09%)
Jun 09, 2023 10.47 10.50 10.21 10.26 11,815,942 -0.23(-2.23%)
Jun 08, 2023 10.66 10.69 10.37 10.49 14,001,825 -0.21(-1.93%)
Jun 07, 2023 10.62 10.77 10.44 10.70 16,152,736 +0.14(+1.33%)
Jun 06, 2023 10.03 10.59 9.997 10.56 15,235,287 +0.47(+4.64%)
Jun 05, 2023 10.26 10.29 9.889 10.09 14,651,068 -0.11(-1.10%)
Jun 02, 2023 10.08 10.26 9.959 10.20 14,198,806 +0.40(+4.11%)
Jun 01, 2023 9.734 9.969 9.575 9.800 11,233,628 +0.14(+1.45%)
May 31, 2023 9.856 9.884 9.594 9.660 21,159,724 -0.30(-3.01%)
May 30, 2023 9.884 9.987 9.706 9.959 11,493,651 +0.10(+1.05%)
May 26, 2023 9.763 9.866 9.631 9.856 9,503,905 +0.09(+0.96%)
May 25, 2023 9.575 9.781 9.556 9.763 11,648,776 +0.06(+0.58%)
May 24, 2023 9.734 9.838 9.641 9.706 10,048,603 -0.16(-1.61%)
May 23, 2023 9.903 10.17 9.866 9.866 14,268,962 +0.00(+0.00%)
May 22, 2023 9.613 9.894 9.500 9.866 12,979,595 +0.34(+3.54%)
May 19, 2023 9.660 9.706 9.374 9.528 15,647,680 -0.06(-0.59%)
May 18, 2023 9.388 9.594 9.275 9.585 19,053,368 +0.18(+1.89%)
May 17, 2023 9.079 9.444 9.055 9.407 15,791,442 +0.52(+5.91%)
May 16, 2023 9.097 9.107 8.882 8.882 13,136,552 -0.07(-0.84%)
May 15, 2023 8.704 8.976 8.676 8.957 15,605,346 +0.26(+3.02%)
May 12, 2023 8.760 8.779 8.554 8.695 15,173,945 +0.00(+0.00%)
May 11, 2023 8.751 8.919 8.643 8.695 19,321,974 -0.28(-3.13%)
May 10, 2023 9.313 9.360 8.863 8.976 18,522,174 -0.21(-2.24%)
May 09, 2023 9.041 9.210 8.929 9.182 13,960,575 +0.05(+0.51%)
May 08, 2023 9.444 9.519 9.088 9.135 13,909,108 -0.09(-1.02%)
May 05, 2023 9.238 9.332 8.919 9.229 30,331,958 +0.38(+4.34%)
May 04, 2023 9.163 9.172 8.629 8.844 48,891,608 -0.59(-6.26%)
May 03, 2023 9.744 9.856 9.407 9.435 18,970,036 -0.22(-2.23%)
May 02, 2023 10.24 10.24 9.444 9.650 27,766,916 -0.65(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.