Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.712 6.794 6.712 6.777 10,775,607 +0.03(+0.42%)
Jul 28, 2016 6.684 6.777 6.620 6.748 10,447,464 +0.03(+0.42%)
Jul 27, 2016 6.691 6.802 6.691 6.720 11,331,307 +0.01(+0.11%)
Jul 26, 2016 6.634 6.720 6.591 6.712 10,399,886 +0.08(+1.18%)
Jul 25, 2016 6.605 6.663 6.591 6.634 10,528,911 +0.01(+0.22%)
Jul 22, 2016 6.491 6.634 6.491 6.620 8,680,322 +0.09(+1.31%)
Jul 21, 2016 6.541 6.659 6.498 6.534 17,363,890 -0.06(-0.87%)
Jul 20, 2016 6.613 6.670 6.541 6.591 11,862,179 -0.02(-0.32%)
Jul 19, 2016 6.627 6.670 6.577 6.613 10,776,539 -0.02(-0.32%)
Jul 18, 2016 6.613 6.648 6.577 6.634 8,851,305 +0.03(+0.43%)
Jul 15, 2016 6.641 6.641 6.570 6.605 8,127,328 +0.02(+0.33%)
Jul 14, 2016 6.591 6.655 6.563 6.584 10,774,996 +0.11(+1.65%)
Jul 13, 2016 6.498 6.548 6.422 6.477 9,138,736 -0.01(-0.22%)
Jul 12, 2016 6.420 6.513 6.384 6.491 12,322,011 +0.18(+2.82%)
Jul 11, 2016 6.299 6.345 6.277 6.313 9,350,681 +0.09(+1.49%)
Jul 08, 2016 6.213 6.292 6.120 6.220 19,939,944 +0.10(+1.63%)
Jul 07, 2016 6.070 6.177 6.035 6.120 16,772,650 +0.05(+0.82%)
Jul 05, 2016 6.213 6.220 6.021 6.070 19,863,930 -0.23(-3.62%)
Jul 01, 2016 6.342 6.299 6.299 6.299 17,779,646 -0.08(-1.23%)
Jun 30, 2016 6.106 6.384 6.099 6.377 35,335,496 +0.31(+5.05%)
Jun 29, 2016 6.035 6.106 5.921 6.070 22,222,790 +0.10(+1.67%)
Jun 28, 2016 5.914 6.006 5.843 5.971 24,548,220 +0.20(+3.46%)
Jun 27, 2016 6.056 6.092 5.739 5.771 26,960,020 -0.37(-6.04%)
Jun 24, 2016 6.384 6.420 6.170 6.142 35,318,736 -0.58(-8.70%)
Jun 23, 2016 6.663 6.777 6.648 6.727 13,141,690 +0.15(+2.28%)
Jun 22, 2016 6.605 6.698 6.563 6.577 8,565,900 -0.03(-0.43%)
Jun 21, 2016 6.634 6.655 6.491 6.605 20,276,864 -0.01(-0.22%)
Jun 20, 2016 6.791 6.855 6.609 6.620 16,766,639 -0.01(-0.21%)
Jun 17, 2016 6.634 6.705 6.570 6.634 19,650,210 -0.01(-0.11%)
Jun 16, 2016 6.684 6.698 6.577 6.641 15,504,756 -0.11(-1.59%)
Jun 15, 2016 6.734 6.884 6.705 6.748 15,148,675 +0.04(+0.53%)
Jun 14, 2016 6.939 7.017 6.698 6.712 23,035,300 -0.27(-3.85%)
Jun 13, 2016 7.017 7.130 6.982 6.982 12,996,497 -0.06(-0.90%)
Jun 10, 2016 7.081 7.144 7.017 7.045 16,542,256 -0.16(-2.16%)
Jun 09, 2016 7.258 7.350 7.113 7.201 24,793,684 -0.13(-1.74%)
Jun 08, 2016 7.378 7.421 7.286 7.328 25,709,602 -0.04(-0.58%)
Jun 07, 2016 7.456 7.463 7.371 7.371 9,404,737 -0.08(-1.14%)
Jun 06, 2016 7.350 7.505 7.336 7.456 11,199,677 +0.12(+1.64%)
Jun 03, 2016 7.357 7.364 7.151 7.336 19,245,918 -0.14(-1.89%)
Jun 02, 2016 7.428 7.484 7.350 7.477 10,587,500 +0.04(+0.48%)
Jun 01, 2016 7.314 7.442 7.045 7.442 16,672,915 +0.04(+0.57%)
May 31, 2016 7.534 7.541 7.385 7.399 14,527,120 -0.09(-1.23%)
May 27, 2016 7.435 7.491 7.491 7.491 9,733,141 +0.08(+1.15%)
May 26, 2016 7.435 7.527 7.364 7.406 12,020,388 -0.11(-1.51%)
May 25, 2016 7.371 7.534 7.350 7.520 13,269,445 +0.17(+2.31%)
May 24, 2016 7.265 7.378 7.251 7.350 10,533,414 +0.13(+1.76%)
May 23, 2016 7.251 7.279 7.166 7.222 9,415,392 -0.02(-0.29%)
May 20, 2016 7.258 7.346 7.222 7.244 11,938,825 +0.01(+0.10%)
May 19, 2016 7.236 7.321 7.130 7.236 15,998,060 -0.05(-0.68%)
May 18, 2016 6.904 7.293 6.897 7.286 21,994,620 +0.37(+5.32%)
May 17, 2016 6.897 7.010 6.847 6.918 15,415,336 -0.01(-0.10%)
May 16, 2016 6.868 6.953 6.826 6.925 8,929,372 +0.08(+1.14%)
May 13, 2016 6.989 7.081 6.812 6.847 14,308,233 -0.16(-2.22%)
May 12, 2016 7.081 7.159 6.967 7.003 12,164,445 -0.06(-0.80%)
May 11, 2016 7.045 7.144 7.036 7.059 9,591,865 -0.01(-0.20%)
May 10, 2016 7.003 7.088 6.982 7.074 8,421,938 +0.14(+2.04%)
May 09, 2016 6.996 7.038 6.897 6.932 11,522,057 -0.06(-0.91%)
May 06, 2016 6.932 7.006 6.914 6.996 18,132,612 +0.01(+0.10%)
May 05, 2016 6.989 7.059 6.932 6.989 13,994,000 +0.01(+0.10%)
May 04, 2016 7.010 7.081 6.893 6.982 20,035,348 -0.11(-1.50%)
May 03, 2016 7.095 7.095 7.003 7.088 12,424,142 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.