Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.52 +0.06 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.702 6.784 6.702 6.766 10,792,966 +0.03(+0.42%)
Jul 28, 2016 6.673 6.766 6.609 6.737 10,464,294 +0.03(+0.42%)
Jul 27, 2016 6.680 6.791 6.680 6.709 11,349,561 +0.01(+0.11%)
Jul 26, 2016 6.623 6.709 6.581 6.702 10,416,639 +0.08(+1.18%)
Jul 25, 2016 6.595 6.652 6.581 6.623 10,545,873 +0.01(+0.22%)
Jul 22, 2016 6.481 6.623 6.481 6.609 8,694,305 +0.09(+1.31%)
Jul 21, 2016 6.531 6.648 6.488 6.524 17,391,860 -0.06(-0.87%)
Jul 20, 2016 6.602 6.659 6.531 6.581 11,881,288 -0.02(-0.32%)
Jul 19, 2016 6.616 6.659 6.566 6.602 10,793,899 -0.02(-0.32%)
Jul 18, 2016 6.602 6.638 6.566 6.623 8,865,564 +0.03(+0.43%)
Jul 15, 2016 6.630 6.630 6.559 6.595 8,140,421 +0.02(+0.33%)
Jul 14, 2016 6.581 6.645 6.552 6.573 10,792,353 +0.11(+1.65%)
Jul 13, 2016 6.488 6.538 6.411 6.467 9,153,458 -0.01(-0.22%)
Jul 12, 2016 6.410 6.502 6.374 6.481 12,341,860 +0.18(+2.82%)
Jul 11, 2016 6.289 6.335 6.267 6.303 9,365,744 +0.09(+1.49%)
Jul 08, 2016 6.203 6.281 6.111 6.210 19,972,066 +0.10(+1.63%)
Jul 07, 2016 6.061 6.168 6.025 6.111 16,799,670 +0.05(+0.82%)
Jul 05, 2016 6.203 6.210 6.011 6.061 19,895,928 -0.23(-3.62%)
Jul 01, 2016 6.331 6.289 6.289 6.289 17,808,288 -0.08(-1.23%)
Jun 30, 2016 6.096 6.374 6.089 6.367 35,392,416 +0.31(+5.05%)
Jun 29, 2016 6.025 6.096 5.911 6.061 22,258,588 +0.10(+1.67%)
Jun 28, 2016 5.904 5.997 5.834 5.961 24,587,766 +0.20(+3.46%)
Jun 27, 2016 6.046 6.082 5.730 5.762 27,003,452 -0.37(-6.04%)
Jun 24, 2016 6.374 6.410 6.160 6.132 35,375,632 -0.58(-8.70%)
Jun 23, 2016 6.652 6.766 6.638 6.716 13,162,860 +0.15(+2.28%)
Jun 22, 2016 6.595 6.687 6.552 6.566 8,579,699 -0.03(-0.43%)
Jun 21, 2016 6.623 6.645 6.481 6.595 20,309,528 -0.01(-0.22%)
Jun 20, 2016 6.780 6.844 6.598 6.609 16,793,648 -0.01(-0.21%)
Jun 17, 2016 6.623 6.695 6.559 6.623 19,681,864 -0.01(-0.11%)
Jun 16, 2016 6.673 6.687 6.566 6.630 15,529,733 -0.11(-1.59%)
Jun 15, 2016 6.723 6.873 6.695 6.737 15,173,079 +0.04(+0.53%)
Jun 14, 2016 6.928 7.006 6.688 6.702 23,072,410 -0.27(-3.85%)
Jun 13, 2016 7.006 7.119 6.970 6.970 13,017,433 -0.06(-0.90%)
Jun 10, 2016 7.069 7.133 7.006 7.034 16,568,904 -0.16(-2.16%)
Jun 09, 2016 7.246 7.338 7.101 7.189 24,833,624 -0.13(-1.74%)
Jun 08, 2016 7.366 7.409 7.274 7.317 25,751,018 -0.04(-0.58%)
Jun 07, 2016 7.444 7.451 7.359 7.359 9,419,887 -0.08(-1.14%)
Jun 06, 2016 7.338 7.493 7.324 7.444 11,217,719 +0.12(+1.64%)
Jun 03, 2016 7.345 7.352 7.140 7.324 19,276,922 -0.14(-1.89%)
Jun 02, 2016 7.416 7.472 7.338 7.465 10,604,556 +0.04(+0.48%)
Jun 01, 2016 7.303 7.430 7.034 7.430 16,699,774 +0.04(+0.57%)
May 31, 2016 7.522 7.529 7.373 7.387 14,550,522 -0.09(-1.23%)
May 27, 2016 7.423 7.479 7.479 7.479 9,748,821 +0.08(+1.15%)
May 26, 2016 7.423 7.515 7.352 7.394 12,039,752 -0.11(-1.51%)
May 25, 2016 7.359 7.522 7.338 7.508 13,290,821 +0.17(+2.31%)
May 24, 2016 7.253 7.366 7.239 7.338 10,550,382 +0.13(+1.76%)
May 23, 2016 7.239 7.267 7.154 7.211 9,430,560 -0.02(-0.29%)
May 20, 2016 7.246 7.334 7.211 7.232 11,958,057 +0.01(+0.10%)
May 19, 2016 7.225 7.310 7.119 7.225 16,023,832 -0.05(-0.68%)
May 18, 2016 6.893 7.281 6.885 7.274 22,030,052 +0.37(+5.32%)
May 17, 2016 6.885 6.999 6.836 6.907 15,440,169 -0.01(-0.10%)
May 16, 2016 6.857 6.942 6.815 6.914 8,943,757 +0.08(+1.14%)
May 13, 2016 6.977 7.069 6.801 6.836 14,331,283 -0.16(-2.22%)
May 12, 2016 7.069 7.147 6.956 6.992 12,184,041 -0.06(-0.80%)
May 11, 2016 7.034 7.133 7.025 7.048 9,607,317 -0.01(-0.20%)
May 10, 2016 6.992 7.076 6.970 7.062 8,435,505 +0.14(+2.04%)
May 09, 2016 6.984 7.027 6.885 6.921 11,540,618 -0.06(-0.91%)
May 06, 2016 6.921 6.995 6.903 6.984 18,161,822 +0.01(+0.10%)
May 05, 2016 6.977 7.048 6.921 6.977 14,016,543 +0.01(+0.10%)
May 04, 2016 6.999 7.069 6.882 6.970 20,067,624 -0.11(-1.50%)
May 03, 2016 7.083 7.083 6.992 7.076 12,444,156 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.