Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.747 6.754 6.659 6.666 15,006,389 -0.06(-0.91%)
Jul 30, 2014 6.707 6.761 6.673 6.727 9,001,378 +0.05(+0.71%)
Jul 29, 2014 6.707 6.761 6.673 6.680 12,228,412 -0.01(-0.10%)
Jul 28, 2014 6.775 6.781 6.659 6.686 9,032,581 -0.09(-1.30%)
Jul 25, 2014 6.754 6.788 6.727 6.775 10,515,751 +0.01(+0.10%)
Jul 24, 2014 6.720 6.795 6.697 6.768 14,519,918 +0.07(+1.12%)
Jul 23, 2014 6.720 6.741 6.666 6.693 11,485,742 +0.01(+0.20%)
Jul 22, 2014 6.680 6.707 6.632 6.680 20,633,274 +0.07(+1.03%)
Jul 21, 2014 6.693 6.693 6.578 6.612 14,878,581 -0.01(-0.10%)
Jul 18, 2014 6.612 6.639 6.490 6.618 24,254,500 +0.31(+4.84%)
Jul 17, 2014 6.503 6.537 6.306 6.313 18,479,228 -0.22(-3.43%)
Jul 16, 2014 6.632 6.652 6.523 6.537 11,245,402 -0.09(-1.33%)
Jul 15, 2014 6.537 6.646 6.537 6.625 12,998,411 +0.09(+1.35%)
Jul 14, 2014 6.578 6.595 6.517 6.537 8,991,946 +0.01(+0.10%)
Jul 11, 2014 6.476 6.564 6.449 6.530 10,762,263 +0.03(+0.52%)
Jul 10, 2014 6.456 6.537 6.415 6.496 11,473,665 -0.07(-1.03%)
Jul 09, 2014 6.537 6.591 6.510 6.564 10,596,051 +0.05(+0.83%)
Jul 08, 2014 6.551 6.557 6.442 6.510 12,266,157 -0.05(-0.72%)
Jul 07, 2014 6.571 6.605 6.544 6.557 7,653,781 -0.03(-0.41%)
Jul 03, 2014 6.551 6.585 6.585 6.585 5,750,137 +0.07(+1.15%)
Jul 02, 2014 6.544 6.598 6.496 6.510 7,917,231 -0.03(-0.52%)
Jul 01, 2014 6.490 6.605 6.483 6.544 10,012,146 +0.07(+1.05%)
Jun 30, 2014 6.496 6.517 6.456 6.476 6,572,470 -0.01(-0.21%)
Jun 27, 2014 6.476 6.517 6.449 6.490 9,690,218 -0.01(-0.21%)
Jun 26, 2014 6.483 6.523 6.394 6.503 8,472,716 +0.01(+0.10%)
Jun 25, 2014 6.449 6.520 6.381 6.496 9,850,990 +0.01(+0.21%)
Jun 24, 2014 6.517 6.598 6.469 6.483 8,284,935 -0.07(-1.14%)
Jun 23, 2014 6.517 6.571 6.496 6.557 11,615,128 +0.03(+0.42%)
Jun 20, 2014 6.496 6.571 6.496 6.530 12,591,274 +0.05(+0.73%)
Jun 19, 2014 6.510 6.517 6.428 6.483 8,154,115 +0.00(+0.00%)
Jun 18, 2014 6.462 6.517 6.435 6.483 13,209,612 +0.05(+0.74%)
Jun 17, 2014 6.347 6.517 6.347 6.435 20,008,064 +0.07(+1.07%)
Jun 16, 2014 6.394 6.415 6.347 6.367 10,452,230 -0.04(-0.64%)
Jun 13, 2014 6.415 6.490 6.381 6.408 15,047,185 +0.01(+0.11%)
Jun 12, 2014 6.455 6.476 6.367 6.401 10,464,119 -0.03(-0.52%)
Jun 11, 2014 6.516 6.530 6.422 6.435 20,319,796 -0.12(-1.85%)
Jun 10, 2014 6.557 6.563 6.489 6.557 7,781,039 +0.10(+1.57%)
Jun 06, 2014 6.449 6.482 6.418 6.455 8,884,137 +0.03(+0.42%)
Jun 05, 2014 6.340 6.442 6.320 6.428 9,011,191 +0.07(+1.06%)
Jun 04, 2014 6.313 6.381 6.307 6.361 11,110,951 +0.03(+0.53%)
Jun 03, 2014 6.286 6.395 6.273 6.327 9,417,699 +0.01(+0.11%)
Jun 02, 2014 6.266 6.327 6.219 6.320 8,130,690 +0.06(+0.97%)
May 30, 2014 6.226 6.293 6.226 6.259 8,829,574 +0.02(+0.27%)
May 29, 2014 6.239 6.246 6.168 6.243 13,545,103 +0.02(+0.38%)
May 28, 2014 6.192 6.246 6.151 6.219 13,777,738 +0.03(+0.44%)
May 27, 2014 6.178 6.246 6.151 6.192 13,040,222 +0.05(+0.77%)
May 23, 2014 6.104 6.145 6.145 6.145 8,595,185 +0.01(+0.22%)
May 22, 2014 6.165 6.172 6.091 6.131 8,928,764 -0.01(-0.22%)
May 21, 2014 6.138 6.178 6.104 6.145 8,250,928 +0.05(+0.89%)
May 20, 2014 6.138 6.145 6.037 6.091 14,708,106 -0.07(-1.10%)
May 19, 2014 6.030 6.158 6.023 6.158 9,720,487 +0.08(+1.33%)
May 16, 2014 6.104 6.121 6.023 6.077 13,636,702 -0.03(-0.44%)
May 15, 2014 6.145 6.158 6.003 6.104 17,092,018 -0.08(-1.31%)
May 14, 2014 6.307 6.324 6.185 6.185 10,221,363 -0.14(-2.24%)
May 13, 2014 6.374 6.395 6.320 6.327 10,994,062 -0.03(-0.53%)
May 12, 2014 6.253 6.361 6.239 6.361 13,168,435 +0.12(+1.95%)
May 09, 2014 6.205 6.246 6.138 6.239 15,476,316 +0.03(+0.43%)
May 08, 2014 6.151 6.273 6.145 6.212 19,677,460 +0.03(+0.55%)
May 07, 2014 6.111 6.185 6.077 6.178 15,516,127 +0.09(+1.44%)
May 06, 2014 6.104 6.151 6.077 6.091 13,273,904 -0.06(-0.99%)
May 05, 2014 6.185 6.199 6.084 6.151 10,348,170 -0.02(-0.33%)
May 02, 2014 6.145 6.280 6.131 6.172 12,597,392 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.