Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.63 +0.11 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.730 3.850 3.705 3.799 19,612,334 +0.00(+0.00%)
Jul 29, 2010 3.900 3.950 3.787 3.799 23,757,026 -0.08(-2.10%)
Jul 28, 2010 3.956 3.987 3.837 3.881 18,995,544 -0.11(-2.67%)
Jul 27, 2010 3.962 4.044 3.856 3.987 34,541,044 +0.03(+0.79%)
Jul 26, 2010 3.793 3.981 3.749 3.956 28,691,626 +0.16(+4.13%)
Jul 23, 2010 3.661 3.799 3.605 3.799 33,981,756 +0.13(+3.63%)
Jul 22, 2010 3.699 3.743 3.630 3.666 33,330,836 +0.11(+3.13%)
Jul 21, 2010 3.712 3.793 3.542 3.555 36,990,924 -0.09(-2.58%)
Jul 20, 2010 3.492 3.655 3.455 3.649 31,792,380 +0.03(+0.87%)
Jul 19, 2010 3.624 3.671 3.492 3.618 25,303,456 +0.03(+0.70%)
Jul 16, 2010 3.818 3.831 3.574 3.592 35,012,824 -0.25(-6.53%)
Jul 15, 2010 3.793 3.881 3.705 3.843 25,303,852 +0.06(+1.49%)
Jul 14, 2010 3.856 3.868 3.724 3.787 25,010,974 -0.08(-1.95%)
Jul 13, 2010 3.774 3.881 3.774 3.862 21,366,176 +0.14(+3.88%)
Jul 12, 2010 3.693 3.755 3.643 3.718 17,576,996 +0.01(+0.34%)
Jul 09, 2010 3.555 3.730 3.517 3.705 15,234,889 +0.15(+4.23%)
Jul 08, 2010 3.699 3.743 3.498 3.555 33,211,596 -0.06(-1.56%)
Jul 07, 2010 3.361 3.643 3.361 3.611 25,820,058 +0.28(+8.27%)
Jul 06, 2010 3.448 3.455 3.292 3.335 18,663,408 -0.01(-0.37%)
Jul 02, 2010 3.429 3.473 3.298 3.348 20,513,160 -0.06(-1.66%)
Jul 01, 2010 3.417 3.536 3.260 3.404 37,751,192 -0.07(-1.99%)
Jun 30, 2010 3.536 3.630 3.467 3.473 21,342,726 -0.06(-1.60%)
Jun 29, 2010 3.649 3.649 3.511 3.530 33,099,914 -0.23(-6.17%)
Jun 25, 2010 3.674 3.768 3.599 3.762 22,199,604 +0.16(+4.53%)
Jun 24, 2010 3.630 3.699 3.592 3.599 17,168,644 -0.07(-1.88%)
Jun 23, 2010 3.749 3.787 3.655 3.668 20,548,950 -0.07(-1.89%)
Jun 22, 2010 3.793 3.837 3.730 3.738 23,886,516 -0.05(-1.45%)
Jun 21, 2010 3.837 3.868 3.762 3.793 16,631,854 +0.00(+0.00%)
Jun 18, 2010 3.787 3.818 3.740 3.793 15,365,377 +0.01(+0.33%)
Jun 17, 2010 3.862 3.881 3.724 3.781 19,740,884 -0.07(-1.79%)
Jun 16, 2010 3.887 3.912 3.818 3.850 18,242,338 -0.09(-2.38%)
Jun 15, 2010 3.856 3.950 3.793 3.944 21,005,586 +0.14(+3.62%)
Jun 14, 2010 3.887 3.912 3.787 3.806 21,690,954 -0.02(-0.49%)
Jun 11, 2010 3.630 3.831 3.587 3.824 25,398,378 +0.13(+3.38%)
Jun 10, 2010 3.652 3.705 3.605 3.699 28,887,880 +0.13(+3.50%)
Jun 09, 2010 3.605 3.662 3.562 3.574 30,023,278 -0.01(-0.17%)
Jun 08, 2010 3.521 3.580 3.380 3.580 32,356,854 +0.09(+2.69%)
Jun 07, 2010 3.668 3.699 3.468 3.486 27,161,702 -0.16(-4.46%)
Jun 04, 2010 3.724 3.787 3.618 3.649 28,649,300 -0.18(-4.58%)
Jun 03, 2010 3.893 3.912 3.774 3.824 20,354,684 -0.04(-0.97%)
Jun 02, 2010 3.787 3.862 3.743 3.862 20,925,614 +0.15(+4.13%)
Jun 01, 2010 3.812 3.918 3.705 3.709 22,568,600 -0.15(-3.81%)
May 28, 2010 3.906 3.956 3.818 3.856 21,034,034 -0.05(-1.28%)
May 27, 2010 3.868 3.912 3.799 3.906 24,252,564 +0.14(+3.83%)
May 26, 2010 3.824 3.862 3.743 3.762 25,705,834 +0.03(+0.84%)
May 25, 2010 3.549 3.749 3.543 3.731 50,586,632 -0.03(-0.67%)
May 24, 2010 3.925 3.925 3.743 3.756 33,840,904 -0.15(-3.85%)
May 21, 2010 3.562 3.906 3.518 3.906 61,699,120 +0.24(+6.67%)
May 20, 2010 3.630 3.768 3.605 3.662 72,114,440 -0.19(-4.88%)
May 19, 2010 3.818 3.987 3.762 3.849 46,997,940 -0.00(-0.08%)
May 18, 2010 4.131 4.131 3.806 3.853 52,706,284 -0.22(-5.31%)
May 17, 2010 4.094 4.144 3.931 4.069 36,543,724 -0.02(-0.46%)
May 14, 2010 4.169 4.187 4.031 4.087 52,841,360 -0.14(-3.40%)
May 13, 2010 4.263 4.350 4.200 4.231 47,769,000 -0.01(-0.15%)
May 12, 2010 4.219 4.300 4.187 4.238 60,124,392 +0.18(+4.48%)
May 11, 2010 4.131 4.200 3.962 4.056 52,192,488 -0.01(-0.15%)
May 10, 2010 3.984 4.112 3.925 4.062 53,584,160 +0.30(+7.99%)
May 07, 2010 3.881 3.993 3.668 3.762 60,997,592 -0.14(-3.53%)
May 06, 2010 4.081 4.206 3.543 3.900 80,429,448 -0.20(-4.81%)
May 05, 2010 4.137 4.300 4.043 4.097 68,012,008 -0.08(-1.87%)
May 04, 2010 4.256 4.281 4.150 4.175 36,065,444 -0.13(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.