Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1800 0.1700 0.1700 661,546 +0.00(+0.00%)
Jul 30, 2019 0.1700 0.1700 0.1700 0.1700 451,043 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1700 0.1700 665,410 -0.01(-4.49%)
Jul 26, 2019 0.1785 0.1870 0.1775 0.1780 588,600 +0.00(+0.00%)
Jul 25, 2019 0.1790 0.1960 0.1710 0.1780 1,733,489 -0.00(-1.11%)
Jul 24, 2019 0.1800 0.1900 0.1700 0.1800 684,116 -0.00(-0.55%)
Jul 23, 2019 0.1875 0.1886 0.1800 0.1810 361,936 -0.01(-3.98%)
Jul 22, 2019 0.1860 0.1950 0.1800 0.1885 603,314 +0.00(+1.51%)
Jul 19, 2019 0.1900 0.1975 0.1800 0.1857 680,700 -0.01(-6.45%)
Jul 18, 2019 0.1905 0.2000 0.1850 0.1985 987,829 -0.00(-0.75%)
Jul 17, 2019 0.2000 0.2100 0.1900 0.2000 1,741,452 -0.02(-9.09%)
Jul 16, 2019 0.2500 0.2500 0.2000 0.2200 8,996,868 +0.02(+10.55%)
Jul 15, 2019 0.1900 0.2381 0.1760 0.1990 6,453,495 +0.02(+13.07%)
Jul 12, 2019 0.1800 0.1856 0.1730 0.1760 359,800 +0.00(+1.09%)
Jul 11, 2019 0.1916 0.1916 0.1729 0.1741 396,649 -0.01(-4.60%)
Jul 10, 2019 0.1710 0.1920 0.1700 0.1825 419,350 -0.00(-1.72%)
Jul 09, 2019 0.1970 0.2000 0.1855 0.1857 350,669 -0.01(-7.15%)
Jul 08, 2019 0.1785 0.2099 0.1775 0.2000 1,939,198 +0.02(+12.74%)
Jul 05, 2019 0.1800 0.1800 0.1709 0.1774 188,100 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1845 0.1700 0.1774 154,600 -0.00(-1.44%)
Jul 02, 2019 0.1900 0.1900 0.1700 0.1800 254,596 +0.00(+0.28%)
Jul 01, 2019 0.1700 0.1795 0.1690 0.1795 436,757 +0.02(+12.19%)
Jun 28, 2019 0.1700 0.1800 0.1600 0.1600 357,900 -0.02(-8.62%)
Jun 27, 2019 0.1862 0.1862 0.1750 0.1751 226,887 -0.01(-5.20%)
Jun 26, 2019 0.1798 0.1850 0.1750 0.1847 367,293 +0.01(+8.65%)
Jun 25, 2019 0.1900 0.2000 0.1700 0.1700 375,296 -0.02(-10.53%)
Jun 24, 2019 0.1980 0.1990 0.1863 0.1900 244,967 -0.01(-3.55%)
Jun 21, 2019 0.1899 0.1980 0.1850 0.1970 149,600 +0.01(+3.68%)
Jun 20, 2019 0.2047 0.2100 0.1807 0.1900 347,215 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.2100 0.1800 0.1900 1,229,145 +0.01(+4.22%)
Jun 18, 2019 0.1850 0.1860 0.1800 0.1823 448,903 +0.00(+1.28%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1800 424,164 +0.00(+2.16%)
Jun 14, 2019 0.1748 0.1819 0.1700 0.1762 643,700 +0.00(+0.80%)
Jun 13, 2019 0.1770 0.1770 0.1710 0.1748 344,746 +0.00(+2.88%)
Jun 12, 2019 0.1743 0.1780 0.1650 0.1699 431,179 -0.00(-0.06%)
Jun 11, 2019 0.1700 0.1800 0.1700 0.1700 384,844 +0.01(+3.03%)
Jun 10, 2019 0.1750 0.1750 0.1630 0.1650 397,793 -0.00(-2.88%)
Jun 07, 2019 0.1659 0.1750 0.1600 0.1699 756,100 +0.01(+7.53%)
Jun 06, 2019 0.1700 0.1719 0.1550 0.1580 683,473 -0.01(-4.82%)
Jun 05, 2019 0.1798 0.1798 0.1610 0.1660 614,081 -0.01(-6.21%)
Jun 04, 2019 0.1800 0.1840 0.1710 0.1770 366,073 -0.00(-2.64%)
Jun 03, 2019 0.1900 0.1900 0.1500 0.1818 1,068,724 -0.00(-2.26%)
May 31, 2019 0.1985 0.1985 0.1850 0.1860 364,800 -0.01(-3.58%)
May 30, 2019 0.2045 0.2045 0.1900 0.1929 1,169,360 -0.01(-3.55%)
May 29, 2019 0.1900 0.2200 0.1900 0.2000 1,038,585 +0.00(+0.25%)
May 28, 2019 0.1990 0.2035 0.1900 0.1995 243,465 -0.00(-1.72%)
May 24, 2019 0.2002 0.2050 0.1860 0.2030 313,800 -0.00(-1.12%)
May 23, 2019 0.1995 0.2053 0.1860 0.2053 679,652 +0.01(+2.65%)
May 22, 2019 0.1900 0.2000 0.1800 0.2000 762,120 +0.01(+3.09%)
May 21, 2019 0.1910 0.2000 0.1800 0.1940 743,536 +0.00(+2.11%)
May 20, 2019 0.1900 0.2000 0.1800 0.1900 1,166,171 -0.01(-4.52%)
May 17, 2019 0.2004 0.2010 0.1900 0.1990 604,800 -0.00(-1.83%)
May 16, 2019 0.2053 0.2053 0.1990 0.2027 294,259 -0.00(-1.27%)
May 15, 2019 0.2000 0.2070 0.1970 0.2053 466,781 +0.01(+2.65%)
May 14, 2019 0.2000 0.2100 0.2000 0.2000 402,598 -0.01(-4.72%)
May 13, 2019 0.2100 0.2200 0.1970 0.2099 1,003,662 -0.01(-4.59%)
May 10, 2019 0.2235 0.2235 0.2079 0.2200 1,279,300 -0.00(-1.57%)
May 09, 2019 0.2300 0.2349 0.2151 0.2235 1,049,643 -0.00(-1.89%)
May 08, 2019 0.2427 0.2430 0.2200 0.2278 703,499 -0.01(-4.29%)
May 07, 2019 0.2490 0.2500 0.2340 0.2380 521,704 -0.00(-1.24%)
May 06, 2019 0.2290 0.2500 0.2250 0.2410 1,849,377 +0.01(+2.38%)
May 03, 2019 0.2224 0.2500 0.2140 0.2354 2,115,900 -0.00(-1.92%)
May 02, 2019 0.2300 0.2600 0.2300 0.2400 1,734,600 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.