Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.608 7.615 7.476 7.515 33,407,832 -0.11(-1.43%)
Jul 29, 2004 7.664 7.708 7.528 7.625 44,844,464 +0.07(+0.86%)
Jul 28, 2004 7.509 7.615 7.389 7.560 61,072,852 +0.03(+0.42%)
Jul 27, 2004 7.184 7.567 7.163 7.528 78,549,856 +0.40(+5.64%)
Jul 26, 2004 7.170 7.219 7.031 7.126 54,857,904 -0.07(-0.99%)
Jul 23, 2004 7.401 7.405 7.148 7.197 55,539,536 -0.23(-3.08%)
Jul 22, 2004 6.902 7.427 6.855 7.425 164,927,040 +0.08(+1.03%)
Jul 21, 2004 7.719 7.723 7.349 7.349 81,951,768 -0.32(-4.19%)
Jul 20, 2004 7.545 7.722 7.531 7.671 53,895,904 +0.14(+1.85%)
Jul 19, 2004 7.704 7.710 7.409 7.532 77,782,760 -0.18(-2.31%)
Jul 16, 2004 8.068 8.087 7.680 7.710 69,456,728 -0.30(-3.71%)
Jul 15, 2004 8.063 8.092 7.946 8.008 27,554,022 -0.03(-0.37%)
Jul 14, 2004 7.955 8.181 7.946 8.037 39,216,304 +0.04(+0.47%)
Jul 13, 2004 8.095 8.127 7.983 8.000 25,459,094 -0.07(-0.92%)
Jul 12, 2004 8.006 8.100 7.908 8.074 37,861,376 +0.04(+0.44%)
Jul 09, 2004 8.129 8.152 7.927 8.038 46,455,264 +0.01(+0.16%)
Jul 08, 2004 7.964 8.150 7.878 8.026 79,277,872 -0.31(-3.71%)
Jul 07, 2004 8.424 8.478 8.275 8.335 54,301,860 -0.28(-3.31%)
Jul 06, 2004 8.742 8.747 8.559 8.620 30,041,356 -0.14(-1.57%)
Jul 02, 2004 8.661 8.766 8.580 8.757 27,614,472 +0.07(+0.75%)
Jul 01, 2004 8.822 8.844 8.645 8.692 34,405,788 -0.13(-1.48%)
Jun 30, 2004 8.852 8.912 8.735 8.822 44,306,664 +0.01(+0.14%)
Jun 29, 2004 8.862 8.903 8.755 8.810 43,545,296 -0.09(-1.07%)
Jun 28, 2004 8.773 9.031 8.733 8.905 68,904,856 +0.20(+2.30%)
Jun 25, 2004 8.523 8.780 8.514 8.704 74,203,664 +0.19(+2.23%)
Jun 24, 2004 8.493 8.567 8.467 8.514 33,832,028 +0.04(+0.44%)
Jun 23, 2004 8.362 8.478 8.327 8.477 43,203,960 +0.11(+1.31%)
Jun 22, 2004 8.170 8.367 8.083 8.367 55,486,904 +0.13(+1.63%)
Jun 21, 2004 8.316 8.370 8.217 8.233 33,124,338 -0.07(-0.80%)
Jun 18, 2004 8.323 8.393 8.286 8.299 36,822,248 -0.03(-0.40%)
Jun 17, 2004 8.442 8.453 8.282 8.333 30,490,046 -0.10(-1.16%)
Jun 16, 2004 8.389 8.449 8.353 8.431 20,747,072 +0.04(+0.49%)
Jun 15, 2004 8.293 8.431 8.286 8.390 37,894,728 +0.18(+2.14%)
Jun 14, 2004 8.319 8.340 8.157 8.214 37,733,180 -0.17(-2.04%)
Jun 10, 2004 8.315 8.398 8.246 8.386 34,395,364 +0.10(+1.26%)
Jun 09, 2004 8.469 8.531 8.262 8.281 44,564,100 -0.26(-3.02%)
Jun 08, 2004 8.444 8.542 8.432 8.539 30,750,088 +0.05(+0.61%)
Jun 07, 2004 8.516 8.537 8.424 8.487 40,722,880 +0.04(+0.43%)
Jun 04, 2004 8.486 8.548 8.375 8.451 44,810,592 +0.05(+0.55%)
Jun 03, 2004 8.476 8.530 8.393 8.405 42,226,328 -0.12(-1.46%)
Jun 02, 2004 8.626 8.654 8.513 8.530 42,954,860 -0.08(-0.92%)
Jun 01, 2004 8.445 8.613 8.369 8.609 54,177,832 +0.09(+1.05%)
May 28, 2004 8.460 8.615 8.395 8.520 45,098,776 +0.07(+0.85%)
May 27, 2004 8.343 8.470 8.272 8.448 52,844,272 +0.15(+1.85%)
May 26, 2004 8.155 8.322 8.145 8.295 49,854,052 +0.11(+1.31%)
May 25, 2004 7.894 8.211 7.863 8.187 59,256,728 +0.31(+3.92%)
May 24, 2004 7.737 7.963 7.728 7.878 55,325,876 +0.17(+2.20%)
May 21, 2004 7.719 7.731 7.654 7.708 33,196,776 +0.03(+0.34%)
May 20, 2004 7.622 7.720 7.596 7.682 36,212,532 +0.07(+0.98%)
May 19, 2004 7.683 7.771 7.588 7.608 43,690,692 +0.02(+0.27%)
May 18, 2004 7.597 7.636 7.559 7.587 27,348,178 +0.07(+0.94%)
May 17, 2004 7.467 7.544 7.441 7.516 33,219,704 -0.06(-0.77%)
May 14, 2004 7.623 7.680 7.489 7.575 43,147,680 -0.05(-0.60%)
May 13, 2004 7.632 7.710 7.588 7.621 48,183,320 -0.13(-1.67%)
May 12, 2004 7.638 7.760 7.439 7.751 52,748,384 +0.09(+1.14%)
May 11, 2004 7.524 7.676 7.524 7.663 41,432,132 +0.22(+3.02%)
May 10, 2004 7.522 7.608 7.373 7.439 70,054,984 -0.22(-2.87%)
May 07, 2004 7.732 7.861 7.652 7.658 36,596,080 -0.11(-1.42%)
May 06, 2004 7.876 7.929 7.679 7.769 45,382,268 -0.18(-2.29%)
May 05, 2004 7.943 8.007 7.888 7.951 29,527,006 +0.01(+0.17%)
May 04, 2004 7.842 7.997 7.794 7.938 48,667,448 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.