Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.739 7.739 7.245 7.458 0 +0.17(+2.39%)
Jul 30, 2013 7.188 7.313 7.188 7.284 0 -0.08(-1.05%)
Jul 29, 2013 7.139 7.417 7.139 7.361 0 -0.10(-1.30%)
Jul 26, 2013 7.429 7.458 7.419 7.458 0 +0.18(+2.53%)
Jul 25, 2013 7.264 7.323 7.264 7.274 0 -0.06(-0.79%)
Jul 24, 2013 7.332 7.332 7.332 7.332 0 +0.01(+0.13%)
Jul 23, 2013 7.448 7.458 7.323 7.323 0 -0.14(-1.82%)
Jul 22, 2013 7.449 7.458 7.410 7.458 0 +0.00(+0.00%)
Jul 19, 2013 7.119 7.652 7.119 7.458 0 +0.41(+5.77%)
Jul 18, 2013 7.071 7.119 6.993 7.051 0 -0.02(-0.27%)
Jul 17, 2013 7.071 7.100 7.061 7.071 23,743 -0.04(-0.55%)
Jul 16, 2013 7.042 7.264 7.042 7.109 0 +0.06(+0.82%)
Jul 15, 2013 7.061 7.129 7.022 7.051 0 -0.04(-0.55%)
Jul 12, 2013 7.096 7.187 7.080 7.090 0 -0.10(-1.35%)
Jul 11, 2013 7.051 7.313 7.022 7.187 0 +0.09(+1.23%)
Jul 10, 2013 7.090 7.119 7.022 7.100 0 -0.01(-0.14%)
Jul 09, 2013 7.119 7.148 7.109 7.109 0 -0.01(-0.14%)
Jul 05, 2013 7.119 7.119 7.119 7.119 0 +0.03(+0.41%)
Jul 03, 2013 7.080 7.090 7.080 7.090 0 -0.09(-1.21%)
Jul 02, 2013 7.090 7.177 7.090 7.177 0 +0.09(+1.23%)
Jul 01, 2013 7.090 7.168 7.022 7.090 0 +0.01(+0.14%)
Jun 28, 2013 7.206 7.206 7.080 7.080 5,441 -0.10(-1.35%)
Jun 26, 2013 7.187 7.187 7.168 7.177 0 +0.03(+0.41%)
Jun 24, 2013 7.419 7.148 7.148 7.148 825 +0.07(+0.96%)
Jun 21, 2013 7.071 7.080 7.071 7.080 206 +0.07(+0.97%)
Jun 20, 2013 6.916 7.032 6.916 7.013 0 -0.06(-0.82%)
Jun 19, 2013 7.119 7.119 7.022 7.071 0 -0.05(-0.68%)
Jun 18, 2013 7.129 7.255 7.119 7.119 0 -0.02(-0.27%)
Jun 17, 2013 7.181 7.197 7.139 7.139 0 +0.00(+0.07%)
Jun 13, 2013 7.134 7.134 7.134 7.134 0 +0.01(+0.20%)
Jun 12, 2013 7.158 7.158 7.071 7.119 63,184 -0.02(-0.27%)
Jun 11, 2013 7.507 7.507 7.139 7.139 6,943 +0.03(+0.49%)
Jun 10, 2013 7.174 7.174 7.104 7.104 0 -0.10(-1.42%)
Jun 07, 2013 7.090 7.206 7.090 7.206 0 +0.04(+0.54%)
Jun 06, 2013 6.984 7.177 6.984 7.168 0 +0.01(+0.14%)
Jun 05, 2013 7.071 7.168 7.071 7.158 0 +0.12(+1.65%)
Jun 04, 2013 7.022 7.051 7.003 7.042 0 -0.12(-1.62%)
Jun 03, 2013 7.217 7.217 7.148 7.158 228,803 -0.01(-0.14%)
May 31, 2013 7.264 7.264 7.168 7.168 53,293 +0.00(+0.00%)
May 30, 2013 7.197 7.197 7.119 7.168 0 +0.05(+0.68%)
May 29, 2013 7.119 7.119 7.119 7.119 103 -0.08(-1.08%)
May 28, 2013 7.274 7.348 6.955 7.197 1,755 -0.14(-1.85%)
May 24, 2013 7.211 7.507 7.130 7.332 0 +0.29(+4.13%)
May 23, 2013 7.071 7.264 7.042 7.042 0 -0.10(-1.36%)
May 22, 2013 7.067 7.264 6.887 7.139 0 -0.03(-0.41%)
May 20, 2013 7.148 7.168 7.168 7.168 3,716 +0.11(+1.51%)
May 17, 2013 7.061 7.177 7.022 7.061 0 -0.06(-0.82%)
May 16, 2013 7.216 7.216 7.022 7.119 11,872 -0.15(-2.00%)
May 15, 2013 7.119 7.264 7.119 7.264 0 +0.20(+2.89%)
May 13, 2013 7.023 7.060 7.022 7.060 0 -0.06(-0.83%)
May 10, 2013 7.071 7.119 7.023 7.119 0 +0.04(+0.64%)
May 09, 2013 7.206 7.235 6.935 7.074 0 -0.14(-1.97%)
May 08, 2013 6.984 7.216 6.977 7.216 0 +0.08(+1.09%)
May 07, 2013 6.974 7.139 6.974 7.139 0 +0.21(+3.00%)
May 06, 2013 6.925 6.945 6.925 6.930 0 +0.05(+0.72%)
May 03, 2013 6.916 6.916 6.877 6.881 0 +0.00(+0.06%)
May 02, 2013 6.829 6.877 6.829 6.877 0 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.