Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.102 2.131 2.034 2.044 24,254 -0.06(-2.76%)
Jul 30, 2012 2.107 2.121 1.976 2.102 2,653 -0.02(-0.91%)
Jul 27, 2012 2.075 2.121 2.034 2.121 592 +0.02(+0.94%)
Jul 26, 2012 2.170 2.170 2.034 2.101 4,745 -0.01(-0.48%)
Jul 25, 2012 1.976 2.165 1.937 2.112 3,768 +0.15(+7.92%)
Jul 24, 2012 1.957 1.957 1.957 1.957 562 -0.04(-1.94%)
Jul 23, 2012 2.179 2.179 1.995 1.995 516 +0.05(+2.49%)
Jul 20, 2012 2.121 2.121 1.947 1.947 16,405 -0.18(-8.64%)
Jul 19, 2012 2.092 2.179 2.092 2.131 24,235 +0.02(+0.92%)
Jul 18, 2012 1.937 2.112 1.937 2.112 34,448 +0.17(+9.00%)
Jul 17, 2012 1.889 2.015 1.889 1.937 88,971 +0.05(+2.56%)
Jul 16, 2012 1.889 1.889 1.889 1.889 538 -0.02(-1.02%)
Jul 13, 2012 1.889 1.937 1.840 1.908 6,186 +0.02(+1.03%)
Jul 12, 2012 1.840 1.889 1.840 1.889 15,669 -0.06(-3.32%)
Jul 11, 2012 1.840 1.954 1.840 1.954 1,497 +0.11(+6.16%)
Jul 10, 2012 1.860 1.860 1.840 1.840 3,806 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.831 1.840 43,352 +0.10(+5.55%)
Jul 06, 2012 1.763 1.763 1.743 1.744 516 -0.05(-2.70%)
Jul 05, 2012 1.840 1.840 1.792 1.792 14,956 +0.05(+2.71%)
Jul 02, 2012 1.745 1.745 1.745 1.745 0 +0.00(+0.06%)
Jun 29, 2012 1.839 1.840 1.734 1.743 11,667 -0.13(-6.74%)
Jun 28, 2012 1.811 1.869 1.811 1.869 6,103 +0.07(+3.76%)
Jun 27, 2012 1.840 1.840 1.802 1.802 7,687 +0.01(+0.54%)
Jun 26, 2012 1.763 1.792 1.695 1.792 56,573 +0.05(+2.78%)
Jun 25, 2012 1.695 1.743 1.695 1.743 15,909 +0.05(+2.85%)
Jun 22, 2012 1.743 1.743 1.695 1.695 21,550 -0.10(-5.41%)
Jun 21, 2012 1.831 1.840 1.792 1.792 37,141 -0.10(-5.13%)
Jun 20, 2012 1.792 1.889 1.773 1.889 395 +0.00(+0.00%)
Jun 19, 2012 1.889 1.889 1.889 1.889 103 -0.03(-1.52%)
Jun 18, 2012 1.714 1.918 1.714 1.918 16,516 +0.17(+10.00%)
Jun 15, 2012 1.676 1.743 1.656 1.743 26,718 -0.05(-2.70%)
Jun 14, 2012 1.743 1.792 1.743 1.792 10,647 +0.05(+2.78%)
Jun 13, 2012 1.743 1.743 1.743 1.743 1,755 +0.04(+2.27%)
Jun 12, 2012 1.705 1.705 1.705 1.705 129 -0.09(-4.86%)
Jun 10, 2012 1.792 1.792 1.792 0 +0.00(+0.00%)
Jun 08, 2012 1.792 1.792 1.792 1.792 5,058 +0.00(+0.00%)
Jun 07, 2012 1.792 1.792 1.792 1.792 2,064 -0.05(-2.63%)
Jun 06, 2012 1.889 1.889 1.840 1.840 2,271 +0.19(+11.76%)
Jun 04, 2012 1.666 1.647 1.647 1.647 3,819 -0.10(-5.55%)
Jun 01, 2012 1.656 1.743 1.656 1.743 1,546 -0.00(-0.01%)
May 31, 2012 1.666 1.743 1.656 1.743 893 +0.09(+5.26%)
May 29, 2012 1.666 1.656 1.656 1.656 1,342 -0.03(-1.72%)
May 25, 2012 1.676 1.685 1.656 1.685 1,858 -0.06(-3.33%)
May 24, 2012 1.743 1.743 1.743 1.743 516 +0.07(+3.88%)
May 23, 2012 1.676 1.678 1.676 1.678 534 -0.05(-2.65%)
May 22, 2012 1.676 1.724 1.676 1.724 2,994 +0.07(+4.09%)
May 21, 2012 1.695 1.695 1.656 1.656 8,355 -0.02(-1.16%)
May 18, 2012 1.724 1.724 1.676 1.676 6,210 +0.00(+0.00%)
May 17, 2012 1.656 1.676 1.656 1.676 2,581 -0.02(-1.14%)
May 16, 2012 1.724 1.724 1.695 1.695 81,354 -0.03(-1.69%)
May 15, 2012 1.724 1.724 1.724 1.724 3,892 +0.00(+0.01%)
May 14, 2012 1.656 1.724 1.656 1.724 17,038 +0.00(+0.00%)
May 11, 2012 1.695 1.743 1.695 1.724 46,872 +0.00(+0.00%)
May 10, 2012 1.656 1.743 1.647 1.724 37,111 +0.00(+0.00%)
May 09, 2012 1.696 1.724 1.695 1.724 22,028 +0.03(+1.71%)
May 08, 2012 1.589 1.695 1.589 1.695 14,759 +0.02(+1.16%)
May 07, 2012 1.666 1.676 1.666 1.676 309 -0.02(-1.14%)
May 04, 2012 1.618 1.695 1.618 1.695 7,536 +0.00(+0.00%)
May 03, 2012 1.685 1.734 1.685 1.695 1,809 +0.03(+1.74%)
May 02, 2012 1.724 1.724 1.666 1.666 2,064 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.