Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.005 2.034 1.986 1.986 8,003 +0.19(+10.81%)
Jul 28, 2011 1.840 1.898 1.792 1.792 4,087 -0.05(-2.63%)
Jul 27, 2011 1.792 1.840 1.792 1.840 31,852 +0.07(+3.83%)
Jul 26, 2011 1.773 1.839 1.773 1.773 1,390 -0.07(-3.68%)
Jul 25, 2011 1.792 1.840 1.792 1.840 11,086 -0.10(-5.00%)
Jul 21, 2011 1.889 1.937 1.937 1.937 22,713 +0.15(+8.11%)
Jul 20, 2011 1.976 1.976 1.773 1.792 31,640 -0.15(-7.50%)
Jul 19, 2011 1.918 1.937 1.918 1.937 1,909 +0.05(+2.56%)
Jul 18, 2011 1.890 1.890 1.889 1.889 3,677 +0.10(+5.41%)
Jul 15, 2011 1.792 1.927 1.734 1.792 188,001 -0.05(-2.63%)
Jul 14, 2011 1.811 1.860 1.792 1.840 84,994 +0.00(+0.00%)
Jul 13, 2011 1.860 1.907 1.743 1.840 49,158 -0.09(-4.52%)
Jul 12, 2011 1.695 1.927 1.647 1.927 20,777 +0.06(+3.11%)
Jul 11, 2011 1.724 1.869 1.559 1.869 14,748 +0.09(+4.89%)
Jul 08, 2011 1.811 1.937 1.734 1.782 17,663 -0.05(-2.65%)
Jul 07, 2011 1.927 1.927 1.782 1.831 11,587 -0.10(-5.03%)
Jul 06, 2011 2.015 2.015 1.927 1.927 2,581 -0.01(-0.50%)
Jul 05, 2011 2.015 2.015 1.932 1.937 1,115 -0.04(-1.96%)
Jul 01, 2011 1.976 1.976 1.927 1.976 3,716 -0.01(-0.49%)
Jun 30, 2011 1.986 1.986 1.908 1.986 6,247 +0.00(+0.00%)
Jun 29, 2011 1.937 1.995 1.889 1.986 2,627 +0.06(+3.02%)
Jun 28, 2011 1.938 2.034 1.927 1.927 2,679 +0.09(+4.74%)
Jun 24, 2011 1.957 1.840 1.840 1.840 38,096 -0.10(-5.00%)
Jun 23, 2011 1.937 1.947 1.906 1.937 3,046 -0.08(-3.89%)
Jun 22, 2011 2.044 2.044 2.015 2.016 1,322 -0.06(-2.76%)
Jun 17, 2011 2.199 2.073 2.073 2.073 206 +0.05(+2.39%)
Jun 16, 2011 1.995 2.024 1.937 2.024 3,613 +0.16(+8.85%)
Jun 15, 2011 1.976 2.034 1.860 1.860 3,032 -0.07(-3.64%)
Jun 14, 2011 1.850 1.930 1.826 1.930 495 -0.06(-2.80%)
Jun 13, 2011 2.005 2.015 1.966 1.986 32,314 -0.03(-1.44%)
Jun 10, 2011 2.005 2.015 2.005 2.015 4,614 +0.01(+0.48%)
Jun 09, 2011 2.005 2.005 2.005 2.005 516 -0.03(-1.43%)
Jun 08, 2011 2.044 2.082 2.034 2.034 47,907 -0.04(-1.87%)
Jun 07, 2011 2.150 2.150 2.073 2.073 8,613 +0.04(+1.90%)
Jun 06, 2011 1.986 2.034 1.957 2.034 66,682 +0.00(+0.00%)
Jun 03, 2011 2.034 2.034 1.957 2.034 52,689 -0.15(-7.08%)
May 24, 2011 2.208 2.208 2.189 2.189 2,542 -0.02(-0.88%)
May 23, 2011 2.296 2.296 2.208 2.208 19,564 -0.09(-3.80%)
May 20, 2011 2.296 2.299 2.296 2.296 954 +0.00(+0.00%)
May 19, 2011 2.344 2.421 2.296 2.296 11,202 -0.13(-5.20%)
May 18, 2011 2.325 2.451 2.325 2.421 12,027 +0.00(+0.00%)
May 17, 2011 2.392 2.547 2.373 2.421 13,627 +0.00(+0.00%)
May 16, 2011 2.431 2.518 2.421 2.421 31,926 +0.00(+0.00%)
May 13, 2011 2.421 2.606 2.421 2.421 33,773 -0.06(-2.34%)
May 11, 2011 2.538 2.480 2.480 2.480 2,994 -0.09(-3.40%)
May 10, 2011 2.615 2.615 2.421 2.567 16,513 -0.01(-0.38%)
May 09, 2011 2.383 2.576 2.325 2.576 18,741 +0.14(+5.80%)
May 06, 2011 2.509 2.509 2.435 2.435 1,755 +0.07(+3.04%)
May 05, 2011 2.518 2.538 2.354 2.363 31,879 -0.06(-2.40%)
May 04, 2011 2.325 2.441 2.325 2.422 6,303 +0.00(+0.00%)
May 03, 2011 2.267 2.441 2.267 2.421 34,109 +0.14(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.