Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.331 7.678 7.178 7.254 0 +0.12(+1.69%)
Jul 30, 2013 7.112 7.375 7.112 7.133 0 +0.31(+4.49%)
Jul 29, 2013 6.774 6.827 6.774 6.827 0 -0.15(-2.22%)
Jul 25, 2013 7.140 6.981 6.981 6.981 1,730 -0.21(-2.99%)
Jul 24, 2013 7.229 7.229 7.196 7.196 0 +0.03(+0.44%)
Jul 23, 2013 6.993 7.280 6.993 7.165 0 +0.36(+5.33%)
Jul 22, 2013 6.943 6.974 6.803 6.803 0 -0.38(-5.31%)
Jul 19, 2013 6.746 7.566 6.746 7.184 0 +0.51(+7.62%)
Jul 17, 2013 6.676 6.676 6.676 6.676 0 -0.06(-0.94%)
Jul 16, 2013 7.082 7.109 6.739 6.739 0 -0.35(-4.93%)
Jul 15, 2013 6.739 7.204 6.739 7.089 0 +0.49(+7.42%)
Jul 12, 2013 6.434 6.765 6.421 6.599 0 +0.14(+2.17%)
Jul 11, 2013 6.485 6.580 6.301 6.459 0 +0.51(+8.55%)
Jul 10, 2013 5.995 6.167 5.834 5.951 0 -0.15(-2.50%)
Jul 09, 2013 6.040 6.281 5.773 6.103 0 -0.04(-0.72%)
Jul 08, 2013 6.053 6.173 6.002 6.148 0 +0.32(+5.57%)
Jul 05, 2013 5.722 6.332 5.665 5.824 0 +0.36(+6.51%)
Jul 03, 2013 5.468 5.468 5.468 5.468 0 +0.01(+0.23%)
Jul 02, 2013 5.493 5.493 5.455 5.455 0 -0.04(-0.69%)
Jul 01, 2013 5.538 5.538 5.493 5.493 0 -0.11(-2.04%)
Jun 28, 2013 5.726 5.726 5.608 5.608 701 +0.30(+5.63%)
Jun 26, 2013 5.045 5.309 5.023 5.309 0 +0.03(+0.60%)
Jun 25, 2013 5.340 5.340 5.099 5.277 0 +0.32(+6.55%)
Jun 24, 2013 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Jun 21, 2013 4.953 4.953 4.953 4.953 314 -0.02(-0.38%)
Jun 20, 2013 5.023 5.023 4.959 4.972 0 -0.14(-2.74%)
Jun 19, 2013 5.194 5.194 5.112 5.112 0 -0.22(-4.17%)
Jun 18, 2013 5.468 5.468 5.334 5.334 0 -0.08(-1.53%)
Jun 17, 2013 5.449 5.499 5.417 5.417 0 +0.43(+8.67%)
Jun 14, 2013 4.584 4.984 4.584 4.984 0 +0.30(+6.38%)
Jun 11, 2013 4.686 4.686 4.686 4.686 0 -0.27(-5.39%)
Jun 10, 2013 4.953 4.959 4.953 4.953 0 +0.21(+4.42%)
Jun 07, 2013 4.743 4.743 4.743 4.743 0 +0.03(+0.67%)
Jun 05, 2013 4.813 4.711 4.711 4.711 5,819 -0.15(-3.14%)
Jun 04, 2013 4.794 4.864 4.794 4.864 0 +0.04(+0.92%)
Jun 03, 2013 4.819 4.819 4.813 4.819 5,819 -0.08(-1.56%)
May 31, 2013 4.883 4.895 4.883 4.895 2,044 +0.05(+1.05%)
May 30, 2013 4.845 4.845 4.845 4.845 0 +0.07(+1.46%)
May 29, 2013 4.775 4.775 4.775 4.775 157 +0.06(+1.35%)
May 24, 2013 4.832 4.711 4.711 4.711 2,831 -0.18(-3.64%)
May 23, 2013 4.756 4.895 4.756 4.889 0 +0.11(+2.40%)
May 22, 2013 4.654 4.775 4.654 4.775 0 -0.03(-0.53%)
May 21, 2013 4.679 4.927 4.679 4.800 0 +0.24(+5.15%)
May 20, 2013 4.762 4.775 4.539 4.565 0 -0.23(-4.77%)
May 17, 2013 5.004 5.017 4.794 4.794 0 -0.22(-4.44%)
May 16, 2013 4.705 5.277 4.705 5.016 2,901 +0.17(+3.41%)
May 14, 2013 4.864 4.851 4.851 4.851 2,673 -0.01(-0.26%)
May 13, 2013 4.902 4.902 4.864 4.864 0 +0.64(+15.21%)
May 10, 2013 4.291 4.291 4.215 4.222 0 -0.22(-5.01%)
May 09, 2013 4.056 4.444 4.056 4.444 0 +0.46(+11.48%)
May 08, 2013 3.964 3.986 3.964 3.986 0 -0.09(-2.18%)
May 07, 2013 4.215 4.215 4.069 4.075 0 -0.28(-6.42%)
May 06, 2013 4.463 4.463 4.355 4.355 0 -0.10(-2.14%)
May 03, 2013 4.272 4.450 4.253 4.450 0 +0.20(+4.63%)
May 02, 2013 4.330 4.330 4.247 4.253 0 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.