Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1500 0 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Jul 22, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jul 21, 2022 0.1450 0.1450 0.1400 0.1400 208,500 -0.04(-22.22%)
Jul 19, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Jul 12, 2022 0.2000 0 +0.00(+0.00%)
Jul 11, 2022 0.2000 0.2000 0.2000 0.2000 49,000 +0.00(+0.00%)
Jul 05, 2022 0.2000 0.2000 0 +0.02(+8.11%)
Jun 29, 2022 0.1850 0 +0.00(+0.00%)
Jun 27, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2022 0.1850 0 +0.00(+0.00%)
Jun 15, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1850 0 +0.00(+0.00%)
Jun 01, 2022 0.1850 0 -0.04(-17.78%)
May 24, 2022 0.2250 0 +0.01(+2.27%)
May 18, 2022 0.2200 0 +0.01(+4.76%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
May 13, 2022 0.2000 0 +0.02(+8.11%)
May 10, 2022 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2022 0.1850 0 -0.02(-7.50%)
May 03, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.