Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 915.97 920.17 903.03 912.33 0 -7.53(-0.82%)
Jul 30, 2020 917.99 925.12 908.30 919.86 0 -7.97(-0.86%)
Jul 29, 2020 930.70 936.15 919.48 927.83 0 -0.67(-0.07%)
Jul 28, 2020 920.82 935.11 918.13 928.49 0 +3.52(+0.38%)
Jul 27, 2020 931.72 935.66 917.81 924.97 0 -4.52(-0.49%)
Jul 24, 2020 937.34 942.72 925.20 929.49 0 -7.91(-0.84%)
Jul 23, 2020 938.83 944.80 932.52 937.40 0 +0.02(+0.00%)
Jul 22, 2020 926.39 941.35 921.20 937.38 0 +11.40(+1.23%)
Jul 21, 2020 923.25 933.13 919.10 925.98 0 +7.47(+0.81%)
Jul 20, 2020 923.12 927.84 915.02 918.51 0 -6.22(-0.67%)
Jul 17, 2020 919.34 927.92 915.74 924.73 0 +8.49(+0.93%)
Jul 16, 2020 914.91 923.26 909.42 916.24 0 -4.23(-0.46%)
Jul 15, 2020 930.84 936.63 915.22 920.47 0 +2.17(+0.24%)
Jul 14, 2020 907.53 921.63 903.59 918.30 0 +12.27(+1.35%)
Jul 13, 2020 907.24 916.48 900.67 906.02 0 -2.03(-0.22%)
Jul 10, 2020 898.05 910.62 896.28 908.06 0 +10.86(+1.21%)
Jul 09, 2020 906.71 908.49 889.86 897.20 0 -11.62(-1.28%)
Jul 08, 2020 903.26 911.70 898.85 908.82 0 +5.90(+0.65%)
Jul 07, 2020 905.37 910.45 897.81 902.92 0 -8.87(-0.97%)
Jul 06, 2020 913.11 920.87 903.05 911.79 0 +14.83(+1.65%)
Jul 02, 2020 901.01 908.54 894.79 896.96 0 +3.57(+0.40%)
Jul 01, 2020 888.86 900.74 882.97 893.39 0 +6.96(+0.79%)
Jun 30, 2020 881.03 892.01 875.83 886.43 0 -1.07(-0.12%)
Jun 29, 2020 878.79 889.50 872.40 887.50 0 +14.87(+1.70%)
Jun 26, 2020 882.26 887.40 868.40 872.62 0 -10.84(-1.23%)
Jun 25, 2020 879.85 887.97 870.18 883.46 0 +3.99(+0.45%)
Jun 24, 2020 887.97 892.52 874.33 879.47 0 -16.02(-1.79%)
Jun 23, 2020 906.03 908.67 892.14 895.50 0 -1.82(-0.20%)
Jun 22, 2020 887.49 903.09 879.98 897.31 0 +15.95(+1.81%)
Jun 19, 2020 904.20 906.17 877.43 881.37 0 -10.98(-1.23%)
Jun 18, 2020 888.99 897.61 882.90 892.35 0 +1.39(+0.16%)
Jun 17, 2020 900.02 900.96 884.21 890.96 0 -2.19(-0.24%)
Jun 16, 2020 906.10 911.63 885.22 893.15 0 +3.65(+0.41%)
Jun 15, 2020 872.11 894.70 865.62 889.50 0 +1.64(+0.19%)
Jun 12, 2020 899.22 902.32 875.92 887.86 0 +4.67(+0.53%)
Jun 11, 2020 903.66 910.00 878.69 883.19 0 -43.57(-4.70%)
Jun 10, 2020 935.10 941.43 921.05 926.76 0 -6.92(-0.74%)
Jun 09, 2020 940.29 944.16 925.45 933.67 0 -24.77(-2.58%)
Jun 08, 2020 943.96 961.91 938.95 958.44 0 +30.78(+3.32%)
Jun 05, 2020 929.51 946.68 918.68 927.66 0 +16.42(+1.80%)
Jun 04, 2020 908.68 919.30 896.49 911.24 0 +1.90(+0.21%)
Jun 03, 2020 902.29 914.64 898.84 909.35 0 +16.67(+1.87%)
Jun 02, 2020 889.62 896.78 882.33 892.67 0 +10.30(+1.17%)
Jun 01, 2020 872.52 887.37 867.85 882.38 0 +13.99(+1.61%)
May 29, 2020 866.08 875.12 856.26 868.38 0 -1.21(-0.14%)
May 28, 2020 874.49 884.07 859.90 869.60 0 +3.72(+0.43%)
May 27, 2020 868.66 873.73 855.48 865.88 0 +12.71(+1.49%)
May 26, 2020 855.76 864.12 848.52 853.17 0 +25.75(+3.11%)
May 22, 2020 823.83 830.91 818.14 827.42 0 +1.87(+0.23%)
May 21, 2020 829.86 830.20 815.23 825.55 0 -0.51(-0.06%)
May 20, 2020 826.30 834.61 819.88 826.06 0 +8.65(+1.06%)
May 19, 2020 821.04 829.78 812.52 817.40 0 -5.37(-0.65%)
May 18, 2020 805.93 829.55 804.18 822.77 0 +34.17(+4.33%)
May 15, 2020 790.38 796.97 780.67 788.61 0 -8.90(-1.12%)
May 14, 2020 783.75 801.34 773.97 797.50 0 +2.13(+0.27%)
May 13, 2020 805.00 809.71 784.98 795.37 0 -14.74(-1.82%)
May 12, 2020 822.84 827.55 807.64 810.11 0 -11.75(-1.43%)
May 11, 2020 817.74 826.65 807.53 821.86 0 +5.87(+0.72%)
May 08, 2020 812.34 821.11 806.76 815.99 0 +14.41(+1.80%)
May 07, 2020 804.98 815.28 797.85 801.58 0 +3.26(+0.41%)
May 06, 2020 814.90 819.00 795.09 798.32 0 -16.21(-1.99%)
May 05, 2020 814.29 826.81 808.51 814.52 0 +5.60(+0.69%)
May 04, 2020 805.12 814.02 794.97 808.93 0 +0.54(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.