Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1076 1084 1071 1077 0 +2.72(+0.25%)
Jul 28, 2016 1073 1078 1067 1074 0 +0.83(+0.08%)
Jul 27, 2016 1079 1084 1066 1073 0 -6.68(-0.62%)
Jul 26, 2016 1083 1087 1074 1080 0 -1.77(-0.16%)
Jul 25, 2016 1088 1090 1075 1082 0 -6.33(-0.58%)
Jul 22, 2016 1080 1091 1076 1088 0 -1.51(-0.14%)
Jul 21, 2016 1089 1096 1083 1090 0 +0.41(+0.04%)
Jul 20, 2016 1092 1096 1085 1089 0 -1.23(-0.11%)
Jul 19, 2016 1088 1093 1084 1090 0 -1.92(-0.18%)
Jul 18, 2016 1091 1096 1086 1092 0 +0.67(+0.06%)
Jul 15, 2016 1090 1095 1086 1092 0 +5.13(+0.47%)
Jul 14, 2016 1085 1092 1082 1087 0 +4.79(+0.44%)
Jul 13, 2016 1080 1086 1075 1082 0 +4.76(+0.44%)
Jul 12, 2016 1080 1086 1072 1077 0 +0.43(+0.04%)
Jul 11, 2016 1074 1082 1070 1077 0 +7.13(+0.67%)
Jul 08, 2016 1069 1071 1058 1069 0 +11.96(+1.13%)
Jul 07, 2016 1063 1069 1054 1057 0 -7.03(-0.66%)
Jul 06, 2016 1064 1064 1064 1064 0 +5.66(+0.53%)
Jul 05, 2016 1057 1065 1050 1059 0 -6.20(-0.58%)
Jul 01, 2016 1065 1065 1065 1065 0 +0.22(+0.02%)
Jun 30, 2016 1043 1066 1040 1065 0 +25.02(+2.41%)
Jun 29, 2016 1038 1044 1032 1040 0 +13.83(+1.35%)
Jun 28, 2016 1022 1029 1013 1026 0 +13.54(+1.34%)
Jun 27, 2016 1015 1022 1000 1012 0 -12.33(-1.20%)
Jun 24, 2016 1025 1043 1017 1025 0 -42.61(-3.99%)
Jun 23, 2016 1062 1068 1057 1067 0 +15.34(+1.46%)
Jun 22, 2016 1058 1062 1050 1052 0 -4.54(-0.43%)
Jun 21, 2016 1055 1061 1050 1057 0 +3.74(+0.36%)
Jun 20, 2016 1055 1064 1050 1053 0 +8.45(+0.81%)
Jun 17, 2016 1041 1047 1035 1044 0 +4.87(+0.47%)
Jun 16, 2016 1027 1042 1022 1040 0 +2.88(+0.28%)
Jun 15, 2016 1038 1047 1032 1037 0 +2.64(+0.26%)
Jun 14, 2016 1027 1038 1020 1034 0 +4.95(+0.48%)
Jun 13, 2016 1034 1040 1027 1029 0 -10.23(-0.98%)
Jun 10, 2016 1043 1050 1035 1039 0 -12.41(-1.18%)
Jun 09, 2016 1047 1055 1045 1052 0 -2.30(-0.22%)
Jun 08, 2016 1051 1058 1048 1054 0 +4.87(+0.46%)
Jun 07, 2016 1050 1056 1047 1049 0 +3.64(+0.35%)
Jun 06, 2016 1042 1050 1038 1045 0 +6.07(+0.58%)
Jun 03, 2016 1036 1044 1031 1039 0 +5.20(+0.50%)
Jun 02, 2016 1031 1036 1026 1034 0 -1.09(-0.11%)
Jun 01, 2016 1031 1037 1026 1035 0 -0.90(-0.09%)
May 31, 2016 1033 1042 1029 1036 0 +1.84(+0.18%)
May 27, 2016 1034 1034 1034 1034 0 +4.04(+0.39%)
May 26, 2016 1028 1036 1024 1030 0 +4.66(+0.45%)
May 25, 2016 1021 1031 1018 1026 0 +8.05(+0.79%)
May 24, 2016 1011 1020 1009 1018 0 +10.72(+1.06%)
May 23, 2016 1010 1016 1003 1007 0 -3.35(-0.33%)
May 20, 2016 1010 1015 1005 1010 0 +5.05(+0.50%)
May 19, 2016 1000 1008 992.44 1005 0 -3.12(-0.31%)
May 18, 2016 1015 1023 1003 1008 0 -9.59(-0.94%)
May 17, 2016 1026 1032 1013 1018 0 -9.62(-0.94%)
May 16, 2016 1020 1032 1016 1028 0 +8.21(+0.81%)
May 13, 2016 1028 1032 1015 1019 0 -13.71(-1.33%)
May 12, 2016 1032 1040 1024 1033 0 -3.17(-0.31%)
May 11, 2016 1039 1046 1032 1036 0 -2.81(-0.27%)
May 10, 2016 1030 1043 1026 1039 0 +11.65(+1.13%)
May 09, 2016 1031 1035 1021 1027 0 -3.16(-0.31%)
May 06, 2016 1022 1035 1015 1030 0 +2.01(+0.20%)
May 05, 2016 1034 1040 1024 1028 0 -4.37(-0.42%)
May 04, 2016 1032 1043 1022 1033 0 -5.36(-0.52%)
May 03, 2016 1041 1045 1030 1038 0 -8.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.