Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucking Sector (CIX: MSECTOR774 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1385 1426 1380 1399 0 -4.00(-0.29%)
Jul 30, 2008 1415 1442 1372 1403 0 -2.12(-0.15%)
Jul 29, 2008 1395 1414 1349 1405 0 +52.79(+3.90%)
Jul 28, 2008 1360 1380 1338 1352 0 -13.26(-0.97%)
Jul 25, 2008 1371 1398 1343 1365 0 +5.97(+0.44%)
Jul 24, 2008 1422 1437 1340 1359 0 -66.65(-4.67%)
Jul 23, 2008 1442 1468 1383 1426 0 -33.31(-2.28%)
Jul 22, 2008 1378 1467 1366 1459 0 +75.01(+5.42%)
Jul 21, 2008 1413 1422 1367 1384 0 -29.49(-2.09%)
Jul 18, 2008 1405 1443 1384 1414 0 +27.07(+1.95%)
Jul 17, 2008 1351 1407 1327 1387 0 +33.08(+2.44%)
Jul 16, 2008 1263 1364 1257 1354 0 +110.78(+8.91%)
Jul 15, 2008 1234 1275 1204 1243 0 +3.43(+0.28%)
Jul 14, 2008 1270 1282 1223 1239 0 -18.84(-1.50%)
Jul 11, 2008 1246 1274 1218 1258 0 -8.70(-0.69%)
Jul 10, 2008 1280 1301 1249 1267 0 -17.72(-1.38%)
Jul 09, 2008 1300 1319 1272 1285 0 -16.30(-1.25%)
Jul 08, 2008 1227 1306 1214 1301 0 +74.07(+6.04%)
Jul 07, 2008 1237 1262 1208 1227 0 +6.99(+0.57%)
Jul 04, 2008 1217 1248 1206 1220 0 +0.00(+0.00%)
Jul 03, 2008 1217 1248 1206 1220 0 +5.94(+0.49%)
Jul 02, 2008 1259 1271 1208 1214 0 -50.46(-3.99%)
Jul 01, 2008 1260 1280 1222 1264 0 -12.06(-0.94%)
Jun 30, 2008 1261 1299 1237 1277 0 +14.31(+1.13%)
Jun 27, 2008 1251 1275 1225 1262 0 +9.18(+0.73%)
Jun 26, 2008 1280 1293 1244 1253 0 -39.16(-3.03%)
Jun 25, 2008 1272 1317 1264 1292 0 +24.64(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.