Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1041 1065 1033 1053 0 -0.83(-0.08%)
Jul 28, 2011 1052 1079 1048 1053 0 -14.77(-1.38%)
Jul 27, 2011 1094 1097 1063 1068 0 -33.26(-3.02%)
Jul 26, 2011 1120 1125 1095 1102 0 -20.50(-1.83%)
Jul 25, 2011 1096 1134 1106 1122 0 -5.06(-0.45%)
Jul 22, 2011 1106 1131 1117 1127 0 -0.10(-0.01%)
Jul 21, 2011 1110 1134 1106 1127 0 +20.76(+1.88%)
Jul 20, 2011 1085 1112 1094 1106 0 +6.94(+0.63%)
Jul 19, 2011 1075 1103 1085 1099 0 +16.11(+1.49%)
Jul 18, 2011 1079 1098 1075 1083 0 -16.12(-1.47%)
Jul 15, 2011 1081 1103 1085 1099 0 +6.42(+0.59%)
Jul 14, 2011 1107 1116 1089 1093 0 -10.45(-0.95%)
Jul 13, 2011 1108 1121 1100 1104 0 +2.35(+0.21%)
Jul 12, 2011 1103 1118 1096 1101 0 -6.45(-0.58%)
Jul 11, 2011 1126 1129 1102 1108 0 -34.27(-3.00%)
Jul 08, 2011 1115 1145 1123 1142 0 -4.63(-0.40%)
Jul 07, 2011 1143 1156 1137 1147 0 +13.10(+1.16%)
Jul 06, 2011 1107 1138 1113 1133 0 +9.09(+0.81%)
Jul 05, 2011 1126 1133 1111 1124 0 -9.33(-0.82%)
Jul 01, 2011 1109 1139 1120 1134 0 +8.44(+0.75%)
Jun 30, 2011 1116 1133 1112 1125 0 +12.86(+1.16%)
Jun 29, 2011 1095 1120 1101 1112 0 +4.74(+0.43%)
Jun 28, 2011 1081 1113 1088 1108 0 +13.50(+1.23%)
Jun 27, 2011 1085 1101 1080 1094 0 +7.11(+0.65%)
Jun 24, 2011 1081 1105 1082 1087 0 -9.03(-0.82%)
Jun 23, 2011 1066 1100 1069 1096 0 -2.80(-0.25%)
Jun 22, 2011 1091 1112 1089 1099 0 +2.27(+0.21%)
Jun 21, 2011 1070 1102 1081 1097 0 +17.04(+1.58%)
Jun 20, 2011 1080 1085 1076 1080 0 +3.12(+0.29%)
Jun 17, 2011 1089 1097 1069 1076 0 -3.09(-0.29%)
Jun 16, 2011 1062 1091 1067 1080 0 +0.47(+0.04%)
Jun 15, 2011 1089 1096 1075 1079 0 -20.94(-1.90%)
Jun 14, 2011 1073 1105 1084 1100 0 +22.38(+2.08%)
Jun 13, 2011 1067 1090 1067 1078 0 -1.79(-0.17%)
Jun 10, 2011 1091 1098 1075 1079 0 -20.06(-1.82%)
Jun 09, 2011 1094 1107 1088 1099 0 +7.20(+0.66%)
Jun 08, 2011 1081 1104 1086 1092 0 -6.92(-0.63%)
Jun 07, 2011 1088 1111 1094 1099 0 +1.31(+0.12%)
Jun 06, 2011 1097 1119 1092 1098 0 -16.41(-1.47%)
Jun 03, 2011 1102 1138 1104 1114 0 +4.31(+0.39%)
May 24, 2011 1109 1132 1105 1110 0 -6.57(-0.59%)
May 23, 2011 1108 1128 1108 1117 0 -23.15(-2.03%)
May 20, 2011 1145 1152 1130 1140 0 -7.64(-0.67%)
May 19, 2011 1144 1156 1135 1147 0 +8.49(+0.75%)
May 18, 2011 1114 1143 1122 1139 0 +11.65(+1.03%)
May 17, 2011 1133 1139 1118 1127 0 -9.98(-0.88%)
May 16, 2011 1129 1153 1132 1137 0 -8.89(-0.78%)
May 13, 2011 1166 1171 1142 1146 0 -19.81(-1.70%)
May 12, 2011 1146 1175 1144 1166 0 +0.96(+0.08%)
May 11, 2011 1153 1182 1150 1165 0 -13.12(-1.11%)
May 10, 2011 1150 1183 1159 1178 0 +16.90(+1.46%)
May 09, 2011 1130 1167 1142 1161 0 +15.16(+1.32%)
May 06, 2011 1137 1170 1138 1146 0 +6.51(+0.57%)
May 05, 2011 1133 1152 1120 1139 0 +1.33(+0.12%)
May 04, 2011 1142 1161 1131 1138 0 -19.84(-1.71%)
May 03, 2011 1146 1167 1148 1158 0 -10.85(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.