Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2579 2618 2561 2591 0 +8.63(+0.33%)
Jul 30, 2018 2571 2609 2564 2582 0 +4.99(+0.19%)
Jul 27, 2018 2586 2606 2555 2577 0 -12.93(-0.50%)
Jul 26, 2018 2577 2603 2572 2590 0 +21.75(+0.85%)
Jul 25, 2018 2552 2575 2533 2569 0 +18.06(+0.71%)
Jul 24, 2018 2557 2570 2535 2550 0 -3.23(-0.13%)
Jul 23, 2018 2566 2572 2540 2554 0 -12.02(-0.47%)
Jul 20, 2018 2555 2577 2545 2566 0 +4.26(+0.17%)
Jul 19, 2018 2558 2583 2537 2561 0 -12.71(-0.49%)
Jul 18, 2018 2588 2600 2564 2574 0 -29.62(-1.14%)
Jul 17, 2018 2588 2613 2582 2604 0 +14.50(+0.56%)
Jul 16, 2018 2607 2609 2581 2589 0 -15.67(-0.60%)
Jul 13, 2018 2593 2612 2588 2605 0 +16.38(+0.63%)
Jul 12, 2018 2586 2596 2575 2589 0 +11.12(+0.43%)
Jul 11, 2018 2580 2598 2567 2577 0 -5.73(-0.22%)
Jul 10, 2018 2568 2589 2555 2583 0 +19.46(+0.76%)
Jul 09, 2018 2584 2593 2557 2564 0 -21.12(-0.82%)
Jul 06, 2018 2574 2595 2564 2585 0 +15.73(+0.61%)
Jul 05, 2018 2550 2575 2546 2569 0 +26.98(+1.06%)
Jul 03, 2018 2542 2542 2542 2542 0 -3.12(-0.12%)
Jul 02, 2018 2544 2556 2523 2545 0 -10.71(-0.42%)
Jun 29, 2018 2550 2579 2542 2556 0 +8.12(+0.32%)
Jun 28, 2018 2513 2552 2510 2548 0 +38.95(+1.55%)
Jun 27, 2018 2517 2543 2499 2509 0 -0.40(-0.02%)
Jun 26, 2018 2514 2534 2492 2509 0 -0.37(-0.01%)
Jun 25, 2018 2493 2528 2477 2510 0 +17.24(+0.69%)
Jun 22, 2018 2491 2518 2470 2492 0 -16.77(-0.67%)
Jun 21, 2018 2528 2537 2496 2509 0 -21.96(-0.87%)
Jun 20, 2018 2546 2556 2520 2531 0 -16.58(-0.65%)
Jun 19, 2018 2525 2561 2516 2548 0 +9.13(+0.36%)
Jun 18, 2018 2542 2555 2519 2539 0 -21.90(-0.86%)
Jun 15, 2018 2560 2557 2538 2560 0 +20.95(+0.82%)
Jun 14, 2018 2534 2544 2517 2540 0 +12.87(+0.51%)
Jun 13, 2018 2533 2546 2516 2527 0 -5.90(-0.23%)
Jun 12, 2018 2539 2553 2513 2533 0 +2.60(+0.10%)
Jun 11, 2018 2524 2549 2515 2530 0 +2.86(+0.11%)
Jun 08, 2018 2507 2536 2501 2527 0 +19.60(+0.78%)
Jun 07, 2018 2497 2526 2477 2508 0 +10.43(+0.42%)
Jun 06, 2018 2478 2500 2460 2497 0 +22.40(+0.91%)
Jun 05, 2018 2473 2483 2461 2475 0 +2.27(+0.09%)
Jun 04, 2018 2473 2484 2465 2472 0 +8.01(+0.33%)
Jun 01, 2018 2466 2475 2454 2464 0 +10.92(+0.45%)
May 31, 2018 2498 2504 2443 2453 0 -47.64(-1.90%)
May 30, 2018 2473 2512 2463 2501 0 +37.28(+1.51%)
May 29, 2018 2470 2495 2449 2464 0 -20.04(-0.81%)
May 25, 2018 2484 2484 2484 2484 0 +11.25(+0.45%)
May 24, 2018 2475 2492 2466 2473 0 -2.44(-0.10%)
May 23, 2018 2468 2485 2456 2475 0 -2.44(-0.10%)
May 22, 2018 2497 2507 2472 2478 0 -12.92(-0.52%)
May 21, 2018 2486 2499 2474 2490 0 +12.98(+0.52%)
May 18, 2018 2476 2490 2457 2477 0 -2.12(-0.09%)
May 17, 2018 2480 2493 2467 2480 0 -1.76(-0.07%)
May 16, 2018 2466 2492 2459 2481 0 +20.57(+0.84%)
May 15, 2018 2461 2470 2441 2461 0 -12.05(-0.49%)
May 14, 2018 2493 2499 2463 2473 0 -19.55(-0.78%)
May 11, 2018 2502 2509 2483 2492 0 -6.37(-0.25%)
May 10, 2018 2503 2516 2484 2499 0 +12.00(+0.48%)
May 09, 2018 2471 2493 2460 2487 0 +21.63(+0.88%)
May 08, 2018 2474 2488 2457 2465 0 -10.99(-0.44%)
May 07, 2018 2476 2490 2461 2476 0 +8.72(+0.35%)
May 04, 2018 2443 2483 2432 2467 0 +19.08(+0.78%)
May 03, 2018 2420 2466 2408 2448 0 +21.29(+0.88%)
May 02, 2018 2440 2468 2416 2427 0 -35.91(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.