Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2303 2310 2285 2289 0 -6.06(-0.26%)
Jul 30, 2015 2280 2299 2271 2295 0 +11.86(+0.52%)
Jul 29, 2015 2260 2292 2249 2283 0 +23.19(+1.03%)
Jul 28, 2015 2196 2267 2190 2260 0 +65.70(+2.99%)
Jul 27, 2015 2195 2203 2178 2194 0 -10.21(-0.46%)
Jul 24, 2015 2227 2232 2198 2205 0 -22.87(-1.03%)
Jul 23, 2015 2239 2247 2223 2228 0 -10.05(-0.45%)
Jul 22, 2015 2242 2254 2230 2238 0 -8.96(-0.40%)
Jul 21, 2015 2258 2264 2237 2247 0 -9.43(-0.42%)
Jul 20, 2015 2248 2266 2241 2256 0 +3.92(+0.17%)
Jul 17, 2015 2276 2281 2242 2252 0 -28.47(-1.25%)
Jul 16, 2015 2278 2291 2264 2281 0 +11.99(+0.53%)
Jul 15, 2015 2269 2284 2258 2269 0 +1.00(+0.04%)
Jul 14, 2015 2256 2277 2245 2268 0 +13.15(+0.58%)
Jul 13, 2015 2246 2258 2237 2254 0 +25.92(+1.16%)
Jul 10, 2015 2221 2234 2216 2228 0 +27.28(+1.24%)
Jul 09, 2015 2236 2239 2200 2201 0 -4.88(-0.22%)
Jul 08, 2015 2216 2225 2199 2206 0 -23.04(-1.03%)
Jul 07, 2015 2210 2233 2189 2229 0 +20.80(+0.94%)
Jul 06, 2015 2208 2227 2197 2208 0 -14.51(-0.65%)
Jul 02, 2015 2223 2223 2223 2223 0 -11.95(-0.53%)
Jul 01, 2015 2223 2246 2212 2235 0 +21.59(+0.98%)
Jun 30, 2015 2228 2234 2206 2213 0 +0.87(+0.04%)
Jun 29, 2015 2249 2259 2211 2212 0 -53.73(-2.37%)
Jun 26, 2015 2272 2277 2258 2266 0 +1.39(+0.06%)
Jun 25, 2015 2269 2278 2257 2265 0 -2.19(-0.10%)
Jun 24, 2015 2283 2289 2266 2267 0 -17.38(-0.76%)
Jun 23, 2015 2295 2299 2278 2284 0 -9.56(-0.42%)
Jun 22, 2015 2292 2304 2285 2294 0 +7.70(+0.34%)
Jun 19, 2015 2289 2303 2281 2286 0 -0.61(-0.03%)
Jun 18, 2015 2265 2296 2260 2287 0 +30.09(+1.33%)
Jun 17, 2015 2254 2264 2242 2257 0 +10.35(+0.46%)
Jun 16, 2015 2235 2251 2229 2246 0 +13.84(+0.62%)
Jun 15, 2015 2240 2240 2223 2232 0 -13.79(-0.61%)
Jun 12, 2015 2262 2264 2242 2246 0 -21.49(-0.95%)
Jun 11, 2015 2273 2280 2262 2268 0 -1.91(-0.08%)
Jun 10, 2015 2250 2275 2246 2270 0 +30.12(+1.34%)
Jun 09, 2015 2238 2252 2228 2240 0 +4.05(+0.18%)
Jun 08, 2015 2242 2251 2230 2235 0 -7.21(-0.32%)
Jun 05, 2015 2239 2255 2231 2243 0 -6.80(-0.30%)
Jun 04, 2015 2271 2282 2247 2249 0 -34.71(-1.52%)
Jun 03, 2015 2278 2288 2269 2284 0 +11.79(+0.52%)
Jun 02, 2015 2263 2286 2252 2272 0 +1.09(+0.05%)
Jun 01, 2015 2270 2281 2251 2271 0 +7.01(+0.31%)
May 29, 2015 2273 2280 2253 2264 0 -7.47(-0.33%)
May 28, 2015 2262 2278 2256 2272 0 +1.62(+0.07%)
May 27, 2015 2258 2275 2251 2270 0 +11.67(+0.52%)
May 26, 2015 2277 2278 2252 2258 0 -23.13(-1.01%)
May 22, 2015 2282 2282 2282 2282 0 -9.47(-0.41%)
May 21, 2015 2287 2300 2280 2291 0 +2.27(+0.10%)
May 20, 2015 2290 2301 2280 2289 0 +0.44(+0.02%)
May 19, 2015 2288 2296 2273 2288 0 +4.04(+0.18%)
May 18, 2015 2277 2291 2272 2284 0 +0.73(+0.03%)
May 15, 2015 2273 2288 2260 2284 0 +14.31(+0.63%)
May 14, 2015 2250 2272 2242 2269 0 +32.31(+1.44%)
May 13, 2015 2237 2252 2225 2237 0 +3.22(+0.14%)
May 12, 2015 2229 2244 2215 2234 0 -3.39(-0.15%)
May 11, 2015 2244 2255 2231 2237 0 -13.67(-0.61%)
May 08, 2015 2230 2266 2219 2251 0 +21.59(+0.97%)
May 07, 2015 2211 2235 2203 2229 0 +15.24(+0.69%)
May 06, 2015 2215 2224 2199 2214 0 +5.68(+0.26%)
May 05, 2015 2241 2250 2203 2208 0 -25.25(-1.13%)
May 04, 2015 2236 2249 2227 2234 0 +4.42(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.