Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1464 1480 1425 1467 0 -32.96(-2.20%)
Jul 30, 2012 1488 1509 1486 1500 0 +10.27(+0.69%)
Jul 27, 2012 1477 1497 1475 1490 0 +18.67(+1.27%)
Jul 26, 2012 1471 1485 1461 1471 0 +14.66(+1.01%)
Jul 25, 2012 1461 1471 1453 1457 0 -3.02(-0.21%)
Jul 24, 2012 1476 1481 1450 1460 0 -18.03(-1.22%)
Jul 23, 2012 1469 1484 1464 1478 0 -10.04(-0.67%)
Jul 20, 2012 1494 1502 1483 1488 0 -14.12(-0.94%)
Jul 19, 2012 1504 1510 1488 1502 0 -0.63(-0.04%)
Jul 18, 2012 1503 1509 1494 1503 0 -5.09(-0.34%)
Jul 17, 2012 1497 1516 1490 1508 0 +13.82(+0.93%)
Jul 16, 2012 1497 1504 1489 1494 0 -6.12(-0.41%)
Jul 14, 2012 1492 1506 1488 1500 0 +0.00(+0.00%)
Jul 13, 2012 1492 1506 1488 1500 0 +11.47(+0.77%)
Jul 12, 2012 1479 1494 1469 1488 0 +4.05(+0.27%)
Jul 11, 2012 1488 1492 1476 1484 0 -1.98(-0.13%)
Jul 10, 2012 1496 1504 1480 1486 0 -2.93(-0.20%)
Jul 09, 2012 1489 1496 1483 1489 0 -0.35(-0.02%)
Jul 06, 2012 1491 1498 1480 1490 0 -10.59(-0.71%)
Jul 05, 2012 1501 1505 1491 1500 0 -4.12(-0.27%)
Jul 03, 2012 1504 1504 1504 0 +9.20(+0.62%)
Jul 02, 2012 1488 1497 1474 1495 0 +6.01(+0.40%)
Jun 30, 2012 1472 1493 1468 1489 0 -1.15(-0.08%)
Jun 29, 2012 1472 1493 1468 1490 0 +32.45(+2.23%)
Jun 28, 2012 1448 1459 1439 1458 0 -0.40(-0.03%)
Jun 27, 2012 1453 1467 1450 1458 0 +9.35(+0.65%)
Jun 26, 2012 1440 1455 1431 1449 0 +12.56(+0.87%)
Jun 25, 2012 1435 1445 1426 1436 0 -9.23(-0.64%)
Jun 22, 2012 1432 1453 1427 1446 0 +22.26(+1.56%)
Jun 21, 2012 1448 1452 1421 1423 0 -24.47(-1.69%)
Jun 20, 2012 1460 1466 1438 1448 0 -14.92(-1.02%)
Jun 19, 2012 1461 1474 1454 1463 0 +5.86(+0.40%)
Jun 18, 2012 1450 1463 1444 1457 0 +3.48(+0.24%)
Jun 15, 2012 1462 1468 1449 1453 0 -2.72(-0.19%)
Jun 14, 2012 1444 1461 1440 1456 0 +12.92(+0.90%)
Jun 13, 2012 1444 1455 1435 1443 0 -2.26(-0.16%)
Jun 12, 2012 1433 1448 1426 1445 0 +14.99(+1.05%)
Jun 11, 2012 1452 1459 1429 1430 0 -15.60(-1.08%)
Jun 08, 2012 1430 1450 1425 1446 0 +12.38(+0.86%)
Jun 07, 2012 1432 1446 1424 1434 0 +9.54(+0.67%)
Jun 06, 2012 1397 1426 1394 1424 0 +34.39(+2.47%)
Jun 05, 2012 1381 1393 1375 1390 0 +4.06(+0.29%)
Jun 04, 2012 1378 1390 1369 1386 0 +7.24(+0.53%)
Jun 02, 2012 1378 1392 1371 1378 0 +0.00(+0.00%)
Jun 01, 2012 1378 1392 1371 1378 0 -13.58(-0.98%)
May 31, 2012 1400 1405 1387 1392 0 -9.79(-0.70%)
May 30, 2012 1407 1414 1400 1402 0 -13.35(-0.94%)
May 29, 2012 1416 1425 1408 1415 0 +5.90(+0.42%)
May 25, 2012 1409 1409 1409 0 -7.06(-0.50%)
May 24, 2012 1414 1426 1408 1416 0 +5.81(+0.41%)
May 23, 2012 1401 1414 1387 1411 0 +3.40(+0.24%)
May 22, 2012 1403 1421 1398 1407 0 +7.09(+0.51%)
May 21, 2012 1380 1403 1373 1400 0 +22.39(+1.63%)
May 18, 2012 1384 1397 1372 1378 0 -1.81(-0.13%)
May 17, 2012 1413 1417 1379 1379 0 -31.73(-2.25%)
May 16, 2012 1416 1426 1407 1411 0 +0.31(+0.02%)
May 15, 2012 1406 1418 1400 1411 0 +5.11(+0.36%)
May 14, 2012 1401 1413 1395 1406 0 -4.43(-0.31%)
May 11, 2012 1404 1420 1402 1410 0 -1.43(-0.10%)
May 10, 2012 1415 1419 1404 1412 0 +3.03(+0.22%)
May 09, 2012 1399 1419 1395 1409 0 -1.37(-0.10%)
May 08, 2012 1400 1412 1390 1410 0 +2.84(+0.20%)
May 07, 2012 1380 1412 1374 1407 0 +24.36(+1.76%)
May 04, 2012 1384 1393 1373 1383 0 -6.83(-0.49%)
May 03, 2012 1393 1400 1380 1390 0 -2.51(-0.18%)
May 02, 2012 1391 1398 1372 1392 0 -12.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.