Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 168.99 172.54 165.28 167.99 0 -0.30(-0.18%)
Jul 30, 2008 169.03 171.79 163.63 168.29 0 -1.18(-0.70%)
Jul 29, 2008 169.17 171.19 164.65 169.47 0 +3.40(+2.05%)
Jul 28, 2008 168.69 169.92 165.12 166.07 0 -2.52(-1.50%)
Jul 25, 2008 168.31 170.15 166.08 168.59 0 +1.06(+0.63%)
Jul 24, 2008 172.27 173.07 166.76 167.53 0 -4.30(-2.50%)
Jul 23, 2008 171.96 173.94 169.34 171.84 0 +0.25(+0.14%)
Jul 22, 2008 169.11 172.87 167.25 171.59 0 +1.20(+0.70%)
Jul 21, 2008 170.85 172.65 168.19 170.39 0 +0.58(+0.34%)
Jul 18, 2008 170.56 172.47 167.06 169.81 0 -1.37(-0.80%)
Jul 17, 2008 167.91 173.13 165.09 171.18 0 +4.22(+2.53%)
Jul 16, 2008 163.66 167.99 161.64 166.96 0 +3.80(+2.33%)
Jul 15, 2008 162.69 165.44 158.90 163.16 0 -0.75(-0.46%)
Jul 14, 2008 166.60 167.52 161.97 163.91 0 -0.40(-0.24%)
Jul 11, 2008 162.68 166.82 160.19 164.31 0 -0.95(-0.57%)
Jul 10, 2008 164.33 166.66 161.58 165.26 0 +1.62(+0.99%)
Jul 09, 2008 166.57 168.93 163.15 163.64 0 -3.62(-2.16%)
Jul 08, 2008 166.18 168.01 162.37 167.26 0 +0.22(+0.13%)
Jul 07, 2008 168.57 171.01 164.83 167.03 0 -1.07(-0.64%)
Jul 04, 2008 169.10 171.26 165.40 168.10 0 +0.00(+0.00%)
Jul 03, 2008 169.10 171.26 165.40 168.10 0 -0.07(-0.04%)
Jul 02, 2008 171.99 174.03 167.39 168.17 0 -3.73(-2.17%)
Jul 01, 2008 171.06 174.16 167.90 171.90 0 -1.46(-0.84%)
Jun 30, 2008 174.51 176.63 172.01 173.35 0 -0.96(-0.55%)
Jun 27, 2008 175.51 177.79 171.77 174.32 0 -2.11(-1.19%)
Jun 26, 2008 181.77 183.35 175.37 176.42 0 -8.03(-4.35%)
Jun 25, 2008 183.77 186.83 181.49 184.45 0 +1.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.