Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1039 1044 1024 1026 0 -27.12(-2.58%)
Jul 23, 2014 1031 1058 1050 1053 0 -0.42(-0.04%)
Jul 22, 2014 1054 1059 1048 1053 0 +4.45(+0.42%)
Jul 21, 2014 1052 1056 1041 1049 0 -7.40(-0.70%)
Jul 18, 2014 1057 1061 1047 1056 0 +3.25(+0.31%)
Jul 17, 2014 1064 1068 1052 1053 0 -17.01(-1.59%)
Jul 16, 2014 1065 1074 1060 1070 0 +10.95(+1.03%)
Jul 15, 2014 1061 1066 1055 1059 0 -1.86(-0.18%)
Jul 14, 2014 1064 1070 1058 1061 0 +1.46(+0.14%)
Jul 11, 2014 1060 1067 1050 1059 0 +0.43(+0.04%)
Jul 10, 2014 1055 1063 1053 1059 0 -5.31(-0.50%)
Jul 09, 2014 1065 1069 1058 1064 0 +0.73(+0.07%)
Jul 08, 2014 1066 1071 1058 1063 0 -6.48(-0.61%)
Jul 07, 2014 1069 1075 1064 1070 0 -3.02(-0.28%)
Jul 03, 2014 1073 1073 1073 0 +4.28(+0.40%)
Jul 02, 2014 1070 1076 1061 1069 0 -4.43(-0.41%)
Jul 01, 2014 1073 1080 1067 1073 0 -0.38(-0.04%)
Jun 30, 2014 1073 1078 1068 1073 0 +1.36(+0.13%)
Jun 27, 2014 1067 1075 1064 1072 0 +4.09(+0.38%)
Jun 26, 2014 1071 1073 1062 1068 0 -5.83(-0.54%)
Jun 25, 2014 1071 1077 1067 1074 0 +0.09(+0.01%)
Jun 24, 2014 1077 1084 1071 1074 0 -3.91(-0.36%)
Jun 23, 2014 1084 1088 1072 1078 0 -7.98(-0.74%)
Jun 20, 2014 1088 1091 1081 1086 0 +0.49(+0.05%)
Jun 19, 2014 1080 1089 1077 1085 0 +5.09(+0.47%)
Jun 18, 2014 1070 1082 1065 1080 0 +10.82(+1.01%)
Jun 17, 2014 1066 1074 1061 1069 0 +0.57(+0.05%)
Jun 16, 2014 1068 1075 1063 1069 0 -0.01(-0.00%)
Jun 13, 2014 1064 1072 1061 1069 0 +3.30(+0.31%)
Jun 12, 2014 1068 1073 1059 1065 0 -4.13(-0.39%)
Jun 11, 2014 1074 1078 1066 1069 0 -9.36(-0.87%)
Jun 10, 2014 1078 1083 1074 1079 0 -2.30(-0.21%)
Jun 06, 2014 1077 1086 1072 1081 0 +6.07(+0.56%)
Jun 05, 2014 1066 1077 1062 1075 0 +10.36(+0.97%)
Jun 04, 2014 1065 1069 1060 1065 0 -1.47(-0.14%)
Jun 03, 2014 1065 1070 1059 1066 0 +0.81(+0.08%)
Jun 02, 2014 1064 1069 1059 1065 0 +2.11(+0.20%)
May 30, 2014 1060 1066 1056 1063 0 +2.60(+0.25%)
May 29, 2014 1059 1063 1053 1061 0 +1.99(+0.19%)
May 28, 2014 1055 1062 1052 1059 0 +3.65(+0.35%)
May 27, 2014 1055 1061 1049 1055 0 +5.29(+0.50%)
May 23, 2014 1050 1050 1050 0 +2.57(+0.25%)
May 22, 2014 1043 1050 1039 1047 0 -44.52(-4.08%)
May 21, 2014 1090 1095 1086 1092 0 +4.59(+0.42%)
May 20, 2014 950.00 1098 1082 1087 0 -7.64(-0.70%)
May 19, 2014 1097 1102 1090 1095 0 -6.83(-0.62%)
May 16, 2014 1099 1104 1093 1102 0 +2.21(+0.20%)
May 15, 2014 1105 1109 1092 1099 0 -8.20(-0.74%)
May 14, 2014 1109 1116 1103 1108 0 -3.78(-0.34%)
May 13, 2014 1112 1117 1106 1111 0 +0.80(+0.07%)
May 12, 2014 1110 1118 1102 1110 0 +7.33(+0.66%)
May 09, 2014 1108 1112 1098 1103 0 -2.73(-0.25%)
May 08, 2014 1111 1117 1101 1106 0 -5.73(-0.52%)
May 07, 2014 1104 1115 1099 1112 0 +11.98(+1.09%)
May 06, 2014 1106 1110 1097 1100 0 -7.90(-0.71%)
May 05, 2014 1104 1111 1099 1108 0 -1.49(-0.13%)
May 02, 2014 1113 1120 1104 1109 0 -7.50(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.