Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3471 3486 3450 3468 0 +2.46(+0.07%)
Jul 28, 2023 3464 3485 3441 3466 0 +34.20(+1.00%)
Jul 27, 2023 3500 3507 3419 3432 0 -47.82(-1.37%)
Jul 26, 2023 3407 3494 3406 3480 0 +122.73(+3.66%)
Jul 25, 2023 3396 3413 3355 3357 0 -31.23(-0.92%)
Jul 24, 2023 3321 3396 3320 3388 0 +69.95(+2.11%)
Jul 21, 2023 3381 3383 3315 3318 0 -44.69(-1.33%)
Jul 20, 2023 3369 3369 3311 3363 0 -1.93(-0.06%)
Jul 19, 2023 3298 3369 3280 3365 0 +78.30(+2.38%)
Jul 18, 2023 3179 3287 3179 3286 0 +108.46(+3.41%)
Jul 17, 2023 3116 3191 3113 3178 0 +57.79(+1.85%)
Jul 14, 2023 3189 3189 3105 3120 0 -46.62(-1.47%)
Jul 13, 2023 3139 3181 3128 3167 0 +46.31(+1.48%)
Jul 12, 2023 3126 3155 3114 3121 0 +50.30(+1.64%)
Jul 11, 2023 3053 3080 3037 3070 0 +28.08(+0.92%)
Jul 10, 2023 3019 3075 3018 3042 0 +12.04(+0.40%)
Jul 07, 2023 2973 3050 2973 3030 0 +60.24(+2.03%)
Jul 06, 2023 2977 2978 2928 2970 0 -45.76(-1.52%)
Jul 05, 2023 3024 3051 3002 3016 0 -35.27(-1.16%)
Jul 03, 2023 3004 3057 3004 3051 0 +51.52(+1.72%)
Jun 30, 2023 3053 3054 2998 2999 0 -27.45(-0.91%)
Jun 29, 2023 3006 3045 3005 3027 0 +47.50(+1.59%)
Jun 28, 2023 2976 2983 2955 2979 0 -5.30(-0.18%)
Jun 27, 2023 2965 3012 2946 2985 0 +27.64(+0.93%)
Jun 26, 2023 2950 2993 2950 2957 0 +19.25(+0.66%)
Jun 23, 2023 2926 2961 2916 2938 0 -27.96(-0.94%)
Jun 22, 2023 3032 3033 2955 2966 0 -79.74(-2.62%)
Jun 21, 2023 3079 3079 3045 3045 0 -40.90(-1.33%)
Jun 20, 2023 3117 3118 3078 3086 0 -42.36(-1.35%)
Jun 16, 2023 3176 3176 3102 3129 0 -30.43(-0.96%)
Jun 15, 2023 3086 3166 3128 3159 0 +51.02(+1.64%)
Jun 14, 2023 3185 3200 3101 3108 0 -77.48(-2.43%)
Jun 13, 2023 3121 3191 3115 3186 0 +71.46(+2.29%)
Jun 12, 2023 3140 3193 3096 3114 0 -24.37(-0.78%)
Jun 09, 2023 3172 3173 3129 3138 0 -39.44(-1.24%)
Jun 08, 2023 3194 3196 3137 3178 0 -32.76(-1.02%)
Jun 07, 2023 3147 3231 3133 3211 0 +93.07(+2.99%)
Jun 06, 2023 2963 3144 2962 3118 0 +150.39(+5.07%)
Jun 05, 2023 3043 3044 2956 2967 0 -79.57(-2.61%)
Jun 02, 2023 2936 3052 2926 3047 0 +161.33(+5.59%)
Jun 01, 2023 2847 2911 2822 2885 0 +59.42(+2.10%)
May 31, 2023 2891 2896 2810 2826 0 -85.38(-2.93%)
May 30, 2023 2923 2924 2875 2911 0 -3.38(-0.12%)
May 26, 2023 2883 2915 2854 2915 0 +28.60(+0.99%)
May 25, 2023 2897 2910 2859 2886 0 -25.83(-0.89%)
May 24, 2023 2934 2937 2902 2912 0 -43.61(-1.48%)
May 23, 2023 2923 3017 2923 2956 0 +38.35(+1.31%)
May 22, 2023 2870 2924 2846 2917 0 +74.03(+2.60%)
May 19, 2023 2922 2923 2822 2843 0 -51.66(-1.78%)
May 18, 2023 2881 2905 2865 2895 0 +11.94(+0.41%)
May 17, 2023 2762 2887 2761 2883 0 +168.75(+6.22%)
May 16, 2023 2752 2769 2714 2714 0 -36.22(-1.32%)
May 15, 2023 2690 2761 2686 2750 0 +70.26(+2.62%)
May 12, 2023 2694 2694 2650 2680 0 +6.44(+0.24%)
May 11, 2023 2681 2697 2662 2674 0 -44.80(-1.65%)
May 10, 2023 2785 2788 2698 2719 0 -5.97(-0.22%)
May 09, 2023 2720 2739 2688 2725 0 -15.20(-0.55%)
May 08, 2023 2830 2841 2740 2740 0 -41.60(-1.50%)
May 05, 2023 2758 2784 2727 2781 0 +122.44(+4.60%)
May 04, 2023 2682 2697 2581 2659 0 -94.10(-3.42%)
May 03, 2023 2790 2851 2750 2753 0 -29.19(-1.05%)
May 02, 2023 2922 2923 2754 2782 0 -155.38(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.