Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4392 4435 4348 4356 0 -55.10(-1.25%)
Jul 29, 2021 4423 4442 4385 4411 0 +27.21(+0.62%)
Jul 28, 2021 4359 4413 4309 4383 0 +50.57(+1.17%)
Jul 27, 2021 4304 4357 4297 4333 0 -21.13(-0.49%)
Jul 26, 2021 4340 4387 4333 4354 0 +29.33(+0.68%)
Jul 23, 2021 4338 4358 4300 4325 0 +29.00(+0.68%)
Jul 22, 2021 4376 4379 4281 4296 0 -87.95(-2.01%)
Jul 21, 2021 4356 4408 4351 4384 0 +77.77(+1.81%)
Jul 20, 2021 4201 4390 4201 4306 0 +111.15(+2.65%)
Jul 19, 2021 4248 4261 4172 4195 0 -148.42(-3.42%)
Jul 16, 2021 4482 4482 4340 4343 0 -115.42(-2.59%)
Jul 15, 2021 4369 4467 4368 4458 0 +47.87(+1.09%)
Jul 14, 2021 4435 4475 4374 4411 0 -8.57(-0.19%)
Jul 13, 2021 4491 4493 4407 4419 0 -90.31(-2.00%)
Jul 12, 2021 4433 4514 4415 4510 0 +32.08(+0.72%)
Jul 09, 2021 4395 4479 4381 4477 0 +171.58(+3.98%)
Jul 08, 2021 4295 4353 4265 4306 0 -67.34(-1.54%)
Jul 07, 2021 4363 4413 4349 4373 0 -17.03(-0.39%)
Jul 06, 2021 4492 4492 4362 4390 0 -115.48(-2.56%)
Jul 02, 2021 4549 4550 4498 4506 0 -48.17(-1.06%)
Jul 01, 2021 4546 4564 4526 4554 0 +47.55(+1.06%)
Jun 30, 2021 4490 4531 4487 4506 0 +1.69(+0.04%)
Jun 29, 2021 4571 4583 4495 4505 0 -31.63(-0.70%)
Jun 28, 2021 4616 4620 4514 4536 0 -103.11(-2.22%)
Jun 25, 2021 4626 4671 4608 4639 0 +34.91(+0.76%)
Jun 24, 2021 4558 4609 4535 4604 0 +65.91(+1.45%)
Jun 23, 2021 4554 4576 4537 4539 0 +3.42(+0.08%)
Jun 22, 2021 4534 4551 4480 4535 0 -3.30(-0.07%)
Jun 21, 2021 4429 4543 4429 4538 0 +156.23(+3.57%)
Jun 18, 2021 4451 4487 4379 4382 0 -153.85(-3.39%)
Jun 17, 2021 4758 4758 4533 4536 0 -198.25(-4.19%)
Jun 16, 2021 4650 4755 4613 4734 0 +61.44(+1.31%)
Jun 15, 2021 4621 4698 4601 4673 0 +64.13(+1.39%)
Jun 14, 2021 4685 4695 4584 4609 0 -76.68(-1.64%)
Jun 11, 2021 4691 4712 4671 4685 0 +19.43(+0.42%)
Jun 10, 2021 4807 4810 4665 4666 0 -89.62(-1.88%)
Jun 09, 2021 4794 4794 4754 4756 0 -71.84(-1.49%)
Jun 08, 2021 4800 4842 4769 4827 0 -0.42(-0.01%)
Jun 07, 2021 4827 4835 4805 4828 0 +16.13(+0.34%)
Jun 04, 2021 4812 4820 4765 4812 0 -4.61(-0.10%)
Jun 03, 2021 4797 4836 4784 4816 0 +17.02(+0.35%)
Jun 02, 2021 4859 4860 4796 4799 0 -42.09(-0.87%)
Jun 01, 2021 4833 4853 4816 4841 0 +42.09(+0.88%)
May 28, 2021 4798 4801 4740 4799 0 +4.51(+0.09%)
May 27, 2021 4786 4799 4768 4795 0 +69.54(+1.47%)
May 26, 2021 4670 4729 4653 4725 0 +75.47(+1.62%)
May 25, 2021 4776 4809 4650 4650 0 -117.49(-2.46%)
May 24, 2021 4811 4811 4753 4767 0 -33.74(-0.70%)
May 21, 2021 4774 4827 4765 4801 0 +64.19(+1.36%)
May 20, 2021 4728 4747 4684 4737 0 -4.62(-0.10%)
May 19, 2021 4712 4743 4635 4741 0 -27.76(-0.58%)
May 18, 2021 4848 4862 4769 4769 0 -80.18(-1.65%)
May 17, 2021 4819 4849 4796 4849 0 +6.44(+0.13%)
May 14, 2021 4789 4848 4774 4843 0 +77.97(+1.64%)
May 13, 2021 4613 4785 4612 4765 0 +148.46(+3.22%)
May 12, 2021 4774 4788 4608 4617 0 -119.40(-2.52%)
May 11, 2021 4711 4787 4708 4736 0 -27.66(-0.58%)
May 10, 2021 4840 4865 4764 4764 0 -52.40(-1.09%)
May 07, 2021 4727 4817 4724 4816 0 +14.59(+0.30%)
May 06, 2021 4778 4803 4727 4801 0 +32.74(+0.69%)
May 05, 2021 4757 4788 4721 4769 0 +14.83(+0.31%)
May 04, 2021 4691 4755 4655 4754 0 +46.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.