Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3778 3803 3765 3767 0 -15.31(-0.40%)
Jul 30, 2019 3718 3784 3717 3782 0 +41.83(+1.12%)
Jul 29, 2019 3774 3783 3737 3740 0 -41.22(-1.09%)
Jul 26, 2019 3718 3788 3718 3782 0 +67.48(+1.82%)
Jul 25, 2019 3736 3760 3706 3714 0 -27.16(-0.73%)
Jul 24, 2019 3649 3750 3649 3741 0 +82.69(+2.26%)
Jul 23, 2019 3625 3659 3624 3659 0 +37.95(+1.05%)
Jul 22, 2019 3635 3636 3608 3621 0 -21.72(-0.60%)
Jul 19, 2019 3619 3663 3619 3642 0 +10.70(+0.29%)
Jul 18, 2019 3600 3649 3595 3632 0 +28.43(+0.79%)
Jul 17, 2019 3615 3622 3588 3603 0 -23.66(-0.65%)
Jul 16, 2019 3625 3639 3609 3627 0 +0.69(+0.02%)
Jul 15, 2019 3695 3695 3620 3626 0 -65.59(-1.78%)
Jul 12, 2019 3667 3703 3658 3692 0 +31.73(+0.87%)
Jul 11, 2019 3641 3661 3624 3660 0 +23.82(+0.66%)
Jul 10, 2019 3678 3678 3634 3636 0 -39.36(-1.07%)
Jul 09, 2019 3641 3676 3640 3676 0 +14.78(+0.40%)
Jul 08, 2019 3688 3690 3654 3661 0 -51.68(-1.39%)
Jul 05, 2019 3687 3714 3687 3713 0 +39.79(+1.08%)
Jul 03, 2019 3657 3673 3673 3673 0 +28.79(+0.79%)
Jul 02, 2019 3685 3686 3626 3644 0 -45.88(-1.24%)
Jul 01, 2019 3711 3720 3671 3690 0 +12.35(+0.34%)
Jun 28, 2019 3642 3681 3633 3677 0 +55.81(+1.54%)
Jun 27, 2019 3566 3622 3566 3622 0 +58.35(+1.64%)
Jun 26, 2019 3568 3591 3562 3563 0 +8.11(+0.23%)
Jun 25, 2019 3551 3565 3519 3555 0 +6.14(+0.17%)
Jun 24, 2019 3578 3602 3549 3549 0 -32.60(-0.91%)
Jun 21, 2019 3578 3607 3578 3582 0 -11.46(-0.32%)
Jun 20, 2019 3616 3616 3549 3593 0 +0.94(+0.03%)
Jun 19, 2019 3622 3649 3591 3592 0 -23.15(-0.64%)
Jun 18, 2019 3563 3625 3558 3615 0 +57.35(+1.61%)
Jun 17, 2019 3593 3605 3553 3558 0 -35.75(-0.99%)
Jun 14, 2019 3587 3604 3558 3594 0 +4.79(+0.13%)
Jun 13, 2019 3589 3608 3579 3589 0 +12.94(+0.36%)
Jun 12, 2019 3583 3592 3563 3576 0 -14.08(-0.39%)
Jun 11, 2019 3598 3613 3574 3590 0 +15.84(+0.44%)
Jun 10, 2019 3564 3603 3564 3574 0 +32.50(+0.92%)
Jun 07, 2019 3551 3556 3536 3542 0 -16.83(-0.47%)
Jun 06, 2019 3563 3572 3527 3559 0 -9.56(-0.27%)
Jun 05, 2019 3587 3588 3541 3568 0 -23.68(-0.66%)
Jun 04, 2019 3532 3592 3531 3592 0 +103.18(+2.96%)
Jun 03, 2019 3454 3505 3453 3489 0 +31.65(+0.92%)
May 31, 2019 3479 3485 3449 3457 0 -61.87(-1.76%)
May 30, 2019 3579 3589 3496 3519 0 -55.90(-1.56%)
May 29, 2019 3538 3583 3525 3575 0 +13.93(+0.39%)
May 28, 2019 3594 3597 3561 3561 0 -42.29(-1.17%)
May 24, 2019 3574 3603 3603 3603 0 +47.63(+1.34%)
May 23, 2019 3601 3601 3536 3555 0 -79.82(-2.20%)
May 22, 2019 3660 3663 3630 3635 0 -38.74(-1.05%)
May 21, 2019 3663 3681 3663 3674 0 +24.78(+0.68%)
May 20, 2019 3619 3664 3618 3649 0 +16.34(+0.45%)
May 17, 2019 3630 3679 3629 3633 0 -26.66(-0.73%)
May 16, 2019 3639 3676 3639 3660 0 +32.10(+0.88%)
May 15, 2019 3635 3636 3592 3627 0 -46.08(-1.25%)
May 14, 2019 3623 3688 3618 3674 0 +57.94(+1.60%)
May 13, 2019 3689 3693 3609 3616 0 -136.32(-3.63%)
May 10, 2019 3727 3754 3697 3752 0 +11.40(+0.30%)
May 09, 2019 3711 3749 3693 3741 0 -2.38(-0.06%)
May 08, 2019 3763 3780 3743 3743 0 -28.49(-0.76%)
May 07, 2019 3794 3801 3756 3771 0 -62.64(-1.63%)
May 06, 2019 3780 3846 3780 3834 0 -6.42(-0.17%)
May 03, 2019 3792 3840 3792 3840 0 +60.97(+1.61%)
May 02, 2019 3742 3784 3742 3780 0 +41.59(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.