Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,428.40 USD -49.18 (-0.76%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6643 6652 6592 6625 0 -14.22(-0.21%)
Jul 28, 2023 6560 6643 6549 6639 0 +138.75(+2.13%)
Jul 27, 2023 6565 6586 6478 6501 0 -66.59(-1.01%)
Jul 26, 2023 6527 6576 6518 6567 0 +73.35(+1.13%)
Jul 25, 2023 6421 6522 6397 6494 0 -0.07(-0.00%)
Jul 24, 2023 6454 6509 6445 6494 0 -35.86(-0.55%)
Jul 21, 2023 6554 6577 6522 6530 0 -64.64(-0.98%)
Jul 20, 2023 6612 6641 6574 6594 0 -13.53(-0.20%)
Jul 19, 2023 6564 6613 6548 6608 0 +50.82(+0.78%)
Jul 18, 2023 6503 6590 6492 6557 0 +127.27(+1.98%)
Jul 17, 2023 6391 6448 6359 6430 0 +25.54(+0.40%)
Jul 14, 2023 6441 6450 6382 6404 0 -42.32(-0.66%)
Jul 13, 2023 6474 6483 6431 6447 0 +11.88(+0.18%)
Jul 12, 2023 6519 6523 6429 6435 0 -33.01(-0.51%)
Jul 11, 2023 6414 6475 6412 6468 0 +70.12(+1.10%)
Jul 10, 2023 6322 6406 6315 6398 0 +87.04(+1.38%)
Jul 07, 2023 6266 6378 6265 6311 0 +56.27(+0.90%)
Jul 06, 2023 6252 6284 6209 6254 0 -76.38(-1.21%)
Jul 05, 2023 6334 6354 6302 6331 0 -56.41(-0.88%)
Jul 03, 2023 6326 6394 6319 6387 0 +24.80(+0.39%)
Jun 30, 2023 6389 6391 6310 6362 0 +30.88(+0.49%)
Jun 29, 2023 6288 6347 6287 6331 0 +47.43(+0.75%)
Jun 28, 2023 6241 6289 6237 6284 0 +45.23(+0.72%)
Jun 27, 2023 6089 6244 6088 6239 0 +180.14(+2.97%)
Jun 26, 2023 5996 6089 5995 6059 0 +65.40(+1.09%)
Jun 23, 2023 5976 6024 5970 5993 0 -65.02(-1.07%)
Jun 22, 2023 6043 6080 6029 6058 0 -3.66(-0.06%)
Jun 21, 2023 5980 6072 5964 6062 0 +49.41(+0.82%)
Jun 20, 2023 6059 6059 5995 6012 0 -74.75(-1.23%)
Jun 16, 2023 6166 6167 6082 6087 0 -42.40(-0.69%)
Jun 15, 2023 6043 6135 6083 6130 0 +80.30(+1.33%)
Jun 14, 2023 6021 6097 6009 6049 0 +46.33(+0.77%)
Jun 13, 2023 5954 6012 5945 6003 0 +81.38(+1.37%)
Jun 12, 2023 5884 5930 5857 5922 0 +41.44(+0.70%)
Jun 09, 2023 5928 5940 5873 5880 0 -51.10(-0.86%)
Jun 08, 2023 5917 5945 5874 5931 0 +10.84(+0.18%)
Jun 07, 2023 5824 5927 5818 5920 0 +105.25(+1.81%)
Jun 06, 2023 5725 5832 5712 5815 0 +30.10(+0.52%)
Jun 05, 2023 5831 5837 5775 5785 0 -52.27(-0.90%)
Jun 02, 2023 5746 5857 5742 5837 0 +145.26(+2.55%)
Jun 01, 2023 5642 5699 5612 5692 0 +81.05(+1.44%)
May 31, 2023 5716 5718 5595 5611 0 -116.89(-2.04%)
May 30, 2023 5703 5750 5683 5728 0 +22.70(+0.40%)
May 26, 2023 5699 5727 5682 5705 0 +17.00(+0.30%)
May 25, 2023 5616 5703 5616 5688 0 +63.14(+1.12%)
May 24, 2023 5678 5684 5596 5625 0 -93.84(-1.64%)
May 23, 2023 5708 5769 5696 5719 0 -2.08(-0.04%)
May 22, 2023 5803 5803 5690 5721 0 -28.81(-0.50%)
May 19, 2023 5815 5816 5710 5750 0 -35.68(-0.62%)
May 18, 2023 5729 5788 5707 5785 0 +37.64(+0.65%)
May 17, 2023 5677 5768 5672 5748 0 +117.56(+2.09%)
May 16, 2023 5689 5692 5630 5630 0 -93.01(-1.63%)
May 15, 2023 5711 5756 5681 5723 0 +18.15(+0.32%)
May 12, 2023 5739 5757 5664 5705 0 +0.45(+0.01%)
May 11, 2023 5708 5723 5661 5705 0 -32.72(-0.57%)
May 10, 2023 5821 5828 5670 5737 0 -32.95(-0.57%)
May 09, 2023 5722 5786 5702 5770 0 +9.31(+0.16%)
May 08, 2023 5806 5821 5736 5761 0 -8.45(-0.15%)
May 05, 2023 5718 5794 5710 5770 0 +115.88(+2.05%)
May 04, 2023 5705 5726 5627 5654 0 -77.13(-1.35%)
May 03, 2023 5746 5817 5729 5731 0 +12.86(+0.22%)
May 02, 2023 5760 5760 5645 5718 0 -68.49(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.