Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4726 4771 4642 4770 0 +29.77(+0.63%)
Jul 30, 2020 4756 4776 4715 4740 0 -69.71(-1.45%)
Jul 29, 2020 4767 4843 4763 4810 0 +91.01(+1.93%)
Jul 28, 2020 4743 4769 4715 4719 0 -43.93(-0.92%)
Jul 27, 2020 4726 4790 4721 4763 0 +25.57(+0.54%)
Jul 24, 2020 4759 4781 4729 4737 0 -24.39(-0.51%)
Jul 23, 2020 4762 4762 4762 4762 0 -15.43(-0.32%)
Jul 22, 2020 4792 4828 4769 4777 0 -17.36(-0.36%)
Jul 21, 2020 4788 4816 4769 4794 0 +29.86(+0.63%)
Jul 20, 2020 4798 4808 4749 4765 0 -52.20(-1.08%)
Jul 17, 2020 4783 4828 4774 4817 0 +55.94(+1.18%)
Jul 16, 2020 4732 4807 4722 4761 0 -12.43(-0.26%)
Jul 15, 2020 4720 4790 4663 4773 0 +154.53(+3.35%)
Jul 14, 2020 4528 4621 4525 4619 0 +70.63(+1.55%)
Jul 13, 2020 4619 4643 4545 4548 0 -29.56(-0.65%)
Jul 10, 2020 4508 4584 4505 4578 0 +69.87(+1.55%)
Jul 09, 2020 4565 4590 4492 4508 0 -81.33(-1.77%)
Jul 08, 2020 4551 4594 4541 4589 0 +23.70(+0.52%)
Jul 07, 2020 4568 4626 4563 4565 0 -66.84(-1.44%)
Jul 06, 2020 4615 4640 4596 4632 0 +94.48(+2.08%)
Jul 02, 2020 4586 4599 4530 4538 0 +31.66(+0.70%)
Jul 01, 2020 4615 4655 4487 4506 0 -62.32(-1.36%)
Jun 30, 2020 4489 4595 4488 4568 0 +54.55(+1.21%)
Jun 29, 2020 4428 4521 4387 4514 0 +136.52(+3.12%)
Jun 26, 2020 4438 4463 4359 4377 0 -89.24(-2.00%)
Jun 25, 2020 4392 4470 4353 4467 0 +29.93(+0.67%)
Jun 24, 2020 4509 4525 4430 4437 0 -139.08(-3.04%)
Jun 23, 2020 4577 4591 4544 4576 0 +37.28(+0.82%)
Jun 22, 2020 4512 4563 4493 4538 0 -29.08(-0.64%)
Jun 19, 2020 4688 4696 4504 4568 0 -73.21(-1.58%)
Jun 18, 2020 4602 4664 4600 4641 0 -7.98(-0.17%)
Jun 17, 2020 4660 4689 4622 4649 0 -3.81(-0.08%)
Jun 16, 2020 4793 4796 4615 4653 0 +32.15(+0.70%)
Jun 15, 2020 4411 4636 4399 4620 0 +48.31(+1.06%)
Jun 12, 2020 4620 4639 4465 4572 0 +129.82(+2.92%)
Jun 11, 2020 4588 4625 4427 4442 0 -359.57(-7.49%)
Jun 10, 2020 4854 4890 4748 4802 0 -99.51(-2.03%)
Jun 09, 2020 4882 4925 4851 4901 0 -125.18(-2.49%)
Jun 08, 2020 5002 5046 4977 5027 0 +86.96(+1.76%)
Jun 05, 2020 5070 5095 4917 4940 0 +112.89(+2.34%)
Jun 04, 2020 4742 4859 4709 4827 0 +109.84(+2.33%)
Jun 03, 2020 4641 4730 4639 4717 0 +135.34(+2.95%)
Jun 02, 2020 4565 4606 4542 4582 0 +64.98(+1.44%)
Jun 01, 2020 4534 4561 4498 4517 0 -19.19(-0.42%)
May 29, 2020 4460 4557 4455 4536 0 +20.25(+0.45%)
May 28, 2020 4608 4608 4491 4515 0 -94.88(-2.06%)
May 27, 2020 4602 4628 4511 4610 0 +117.92(+2.62%)
May 26, 2020 4411 4505 4411 4492 0 +232.94(+5.47%)
May 22, 2020 4235 4265 4205 4259 0 +27.47(+0.65%)
May 21, 2020 4218 4253 4198 4232 0 +8.35(+0.20%)
May 20, 2020 4217 4286 4210 4224 0 +116.55(+2.84%)
May 19, 2020 4166 4210 4107 4107 0 -42.49(-1.02%)
May 18, 2020 4039 4168 4029 4150 0 +277.41(+7.16%)
May 15, 2020 3864 3915 3843 3872 0 -26.93(-0.69%)
May 14, 2020 3834 3902 3745 3899 0 +0.00(+0.00%)
May 13, 2020 4001 4001 3865 3899 0 -115.93(-2.89%)
May 12, 2020 4141 4150 4015 4015 0 -110.00(-2.67%)
May 11, 2020 4077 4155 4066 4125 0 -16.07(-0.39%)
May 08, 2020 4061 4147 4055 4141 0 +146.53(+3.67%)
May 07, 2020 4001 4038 3979 3995 0 +42.15(+1.07%)
May 06, 2020 4025 4034 3946 3952 0 -61.28(-1.53%)
May 05, 2020 4040 4070 4002 4014 0 +26.07(+0.65%)
May 04, 2020 3967 3990 3919 3988 0 -64.24(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.