Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2550 0.2550 0.2550 231,969 +0.00(+0.00%)
Jul 28, 2017 0.2600 0.2650 0.2500 0.2550 288,388 +0.00(+0.00%)
Jul 27, 2017 0.2350 0.2650 0.2250 0.2550 1,859,013 +0.05(+27.50%)
Jul 26, 2017 0.2550 0.2600 0.2000 0.2000 1,617,278 -0.06(-23.08%)
Jul 25, 2017 0.2650 0.2650 0.2550 0.2600 389,025 -0.01(-1.89%)
Jul 24, 2017 0.2700 0.2700 0.2600 0.2650 447,003 +0.00(+0.00%)
Jul 21, 2017 0.2700 0.2750 0.2650 0.2650 353,245 -0.01(-3.64%)
Jul 20, 2017 0.2750 0.2750 0.2650 0.2750 239,676 +0.00(+0.00%)
Jul 19, 2017 0.2800 0.2800 0.2650 0.2750 485,718 +0.00(+0.00%)
Jul 18, 2017 0.2750 0.2750 0.2700 0.2750 542,242 +0.00(+0.00%)
Jul 17, 2017 0.2800 0.2850 0.2700 0.2750 466,534 -0.01(-1.79%)
Jul 14, 2017 0.2800 0.2850 0.2750 0.2800 476,561 +0.01(+1.82%)
Jul 13, 2017 0.2800 0.2850 0.2750 0.2750 391,381 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.3000 0.2750 0.2750 536,827 -0.01(-1.79%)
Jul 11, 2017 0.2900 0.2950 0.2750 0.2800 717,992 -0.01(-3.45%)
Jul 10, 2017 0.2800 0.3000 0.2750 0.2900 700,478 +0.01(+5.45%)
Jul 07, 2017 0.2750 0.2850 0.2750 0.2750 327,487 +0.00(+0.00%)
Jul 06, 2017 0.2800 0.2850 0.2700 0.2750 236,170 -0.01(-1.79%)
Jul 05, 2017 0.2800 0.2800 0.2750 0.2800 327,809 +0.00(+0.00%)
Jul 04, 2017 0.2950 0.2950 0.2750 0.2800 716,955 -0.01(-3.45%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.2850 0.2900 250,315 +0.00(+0.00%)
Jun 29, 2017 0.2850 0.2900 0.2800 0.2900 243,204 +0.01(+1.75%)
Jun 28, 2017 0.3000 0.3000 0.2850 0.2850 472,143 -0.01(-3.39%)
Jun 27, 2017 0.2800 0.3000 0.2800 0.2950 479,732 +0.01(+5.36%)
Jun 26, 2017 0.2750 0.2900 0.2750 0.2800 453,184 +0.00(+0.00%)
Jun 23, 2017 0.2800 0.2850 0.2750 0.2800 343,068 +0.00(+0.00%)
Jun 22, 2017 0.2750 0.2900 0.2700 0.2800 789,660 +0.01(+1.82%)
Jun 21, 2017 0.2850 0.2900 0.2750 0.2750 417,592 -0.01(-1.79%)
Jun 20, 2017 0.2900 0.2900 0.2800 0.2800 207,994 +0.00(+0.00%)
Jun 19, 2017 0.2900 0.2900 0.2800 0.2800 507,350 -0.00(-1.75%)
Jun 16, 2017 0.2900 0.2950 0.2850 0.2850 204,813 +0.00(+0.00%)
Jun 15, 2017 0.2900 0.2950 0.2850 0.2850 181,246 -0.01(-1.72%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2900 120,004 +0.00(+0.00%)
Jun 13, 2017 0.3000 0.3000 0.2850 0.2900 374,762 -0.01(-3.33%)
Jun 12, 2017 0.3100 0.3100 0.2900 0.3000 683,327 +0.01(+1.69%)
Jun 09, 2017 0.3000 0.3000 0.2900 0.2950 486,043 +0.00(+0.00%)
Jun 08, 2017 0.3000 0.3050 0.2950 0.2950 439,514 -0.01(-3.28%)
Jun 07, 2017 0.3050 0.3100 0.2950 0.3050 771,830 -0.01(-1.61%)
Jun 06, 2017 0.3100 0.3100 0.2900 0.3100 1,154,840 +0.01(+1.64%)
Jun 05, 2017 0.3150 0.3350 0.3000 0.3050 537,099 -0.02(-4.69%)
Jun 02, 2017 0.3450 0.3450 0.3200 0.3200 1,557,897 -0.02(-5.88%)
Jun 01, 2017 0.3200 0.3450 0.3200 0.3400 661,526 +0.01(+3.03%)
May 31, 2017 0.3200 0.3400 0.3000 0.3300 1,351,027 +0.00(+0.00%)
May 30, 2017 0.3400 0.3500 0.3200 0.3300 760,364 -0.01(-4.35%)
May 29, 2017 0.3550 0.3550 0.3350 0.3450 436,054 -0.01(-1.43%)
May 26, 2017 0.3500 0.3550 0.3400 0.3500 740,846 +0.01(+1.45%)
May 25, 2017 0.3600 0.3600 0.3400 0.3450 283,752 +0.00(+1.47%)
May 24, 2017 0.3600 0.3850 0.3350 0.3400 2,058,152 -0.01(-4.23%)
May 23, 2017 0.3050 0.3550 0.3000 0.3550 1,485,694 +0.05(+18.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 18, 2017 0.3000 0.3100 0.2950 0.3100 365,179 +0.01(+3.33%)
May 17, 2017 0.2950 0.3000 0.2900 0.3000 373,314 +0.01(+3.45%)
May 16, 2017 0.2900 0.3100 0.2900 0.2900 811,400 -0.01(-1.69%)
May 15, 2017 0.3000 0.3100 0.2900 0.2950 195,482 -0.01(-1.67%)
May 12, 2017 0.2900 0.3000 0.2800 0.3000 297,001 +0.00(+0.00%)
May 11, 2017 0.2850 0.3050 0.2850 0.3000 401,069 +0.02(+5.26%)
May 10, 2017 0.2900 0.2950 0.2800 0.2850 480,025 -0.01(-1.72%)
May 09, 2017 0.2900 0.3000 0.2850 0.2900 445,427 -0.01(-1.69%)
May 08, 2017 0.3000 0.3050 0.2900 0.2950 341,076 -0.01(-1.67%)
May 05, 2017 0.3000 0.3000 0.2900 0.3000 531,905 +0.01(+3.45%)
May 04, 2017 0.3000 0.3050 0.2900 0.2900 415,279 -0.01(-3.33%)
May 03, 2017 0.3000 0.3100 0.2900 0.3000 317,663 +0.01(+1.69%)
May 02, 2017 0.3050 0.3150 0.2900 0.2950 642,791 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.