Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jul 29, 2021 0.7700 0.7900 0.7200 0.7700 511,737 +0.01(+1.32%)
Jul 28, 2021 0.7800 0.7900 0.7400 0.7600 502,897 -0.01(-1.30%)
Jul 27, 2021 0.8600 0.8700 0.7300 0.7700 1,081,228 -0.08(-9.41%)
Jul 26, 2021 0.7500 0.8500 0.7100 0.8500 1,699,419 +0.13(+18.06%)
Jul 23, 2021 0.7000 0.7300 0.6900 0.7200 565,154 +0.02(+2.86%)
Jul 22, 2021 0.7100 0.7300 0.6800 0.7000 779,068 +0.01(+1.45%)
Jul 21, 2021 0.7000 0.7000 0.6600 0.6900 444,116 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.6900 946,404 -0.03(-4.17%)
Jul 19, 2021 0.7200 0.7300 0.6500 0.7200 468,380 -0.02(-2.70%)
Jul 16, 2021 0.8600 0.8600 0.7200 0.7400 818,752 -0.08(-9.76%)
Jul 15, 2021 0.7300 0.8500 0.6800 0.8200 2,584,783 +0.08(+10.81%)
Jul 14, 2021 0.9300 0.9500 0.7200 0.7400 2,247,021 -0.21(-22.11%)
Jul 13, 2021 0.9200 0.9600 0.9000 0.9500 2,136,979 +0.02(+2.15%)
Jul 12, 2021 1.010 1.050 0.9300 0.9300 1,364,048 -0.12(-11.43%)
Jul 09, 2021 1.060 1.090 1.010 1.050 370,320 -0.02(-1.87%)
Jul 08, 2021 1.150 1.150 1.070 1.070 606,084 -0.07(-6.14%)
Jul 07, 2021 1.180 1.200 1.140 1.140 401,129 -0.03(-2.56%)
Jul 06, 2021 1.270 1.280 1.130 1.170 818,004 -0.09(-7.14%)
Jul 05, 2021 1.330 1.340 1.260 1.260 231,799 -0.06(-4.55%)
Jul 02, 2021 1.350 1.440 1.290 1.320 385,125 -0.02(-1.49%)
Jun 30, 2021 1.340 1.340 1.340 0 -0.04(-2.90%)
Jun 29, 2021 1.450 1.500 1.350 1.380 805,379 -0.16(-10.39%)
Jun 28, 2021 1.560 1.570 1.510 1.540 634,525 +0.01(+0.65%)
Jun 25, 2021 1.550 1.550 1.460 1.530 1,109,876 -0.02(-1.29%)
Jun 24, 2021 1.580 1.590 1.530 1.550 859,042 -0.04(-2.52%)
Jun 23, 2021 1.720 1.720 1.540 1.590 1,317,859 -0.06(-3.64%)
Jun 22, 2021 1.810 1.820 1.590 1.650 1,018,140 -0.14(-7.82%)
Jun 21, 2021 1.800 1.860 1.790 1.790 1,164,060 +0.03(+1.70%)
Jun 18, 2021 1.790 1.830 1.690 1.760 621,746 -0.02(-1.12%)
Jun 17, 2021 1.900 1.930 1.600 1.780 1,687,242 -0.14(-7.29%)
Jun 16, 2021 2.030 2.070 1.750 1.920 1,848,983 -0.15(-7.25%)
Jun 15, 2021 2.130 2.150 2.070 2.070 2,267,716 +0.04(+1.97%)
Jun 14, 2021 1.930 2.040 1.820 2.030 3,856,433 +0.23(+12.78%)
Jun 11, 2021 1.670 1.800 1.660 1.800 3,466,614 +0.14(+8.43%)
Jun 10, 2021 1.570 1.670 1.570 1.660 2,430,393 +0.12(+7.79%)
Jun 09, 2021 1.500 1.570 1.470 1.540 1,546,781 +0.06(+4.05%)
Jun 08, 2021 1.670 1.720 1.270 1.480 3,550,440 -0.22(-12.94%)
Jun 07, 2021 1.550 1.730 1.550 1.700 6,174,903 +0.17(+11.11%)
Jun 04, 2021 1.480 1.530 1.470 1.530 1,124,356 +0.06(+4.08%)
Jun 03, 2021 1.480 1.490 1.420 1.470 449,046 -0.01(-0.68%)
Jun 02, 2021 1.460 1.480 1.450 1.480 676,273 +0.02(+1.37%)
Jun 01, 2021 1.420 1.460 1.420 1.460 795,500 +0.05(+3.55%)
May 31, 2021 1.400 1.410 1.380 1.410 286,805 +0.01(+0.71%)
May 28, 2021 1.350 1.400 1.350 1.400 723,116 +0.05(+3.70%)
May 27, 2021 1.320 1.350 1.310 1.350 505,747 +0.04(+3.05%)
May 26, 2021 1.270 1.320 1.260 1.310 522,032 +0.04(+3.15%)
May 25, 2021 1.240 1.270 1.240 1.270 420,717 +0.04(+3.25%)
May 21, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
May 20, 2021 1.170 1.190 1.170 1.190 171,409 +0.02(+1.71%)
May 19, 2021 1.170 1.180 1.150 1.170 93,325 +0.00(+0.00%)
May 18, 2021 1.180 1.190 1.170 1.170 119,699 -0.01(-0.85%)
May 17, 2021 1.160 1.180 1.140 1.180 128,775 +0.03(+2.61%)
May 14, 2021 1.140 1.150 1.120 1.150 145,588 +0.01(+0.88%)
May 13, 2021 1.170 1.170 1.120 1.140 75,742 -0.04(-3.39%)
May 12, 2021 1.190 1.190 1.150 1.180 88,815 +0.02(+1.72%)
May 11, 2021 1.180 1.190 1.140 1.160 52,305 -0.03(-2.52%)
May 10, 2021 1.200 1.200 1.160 1.190 48,960 -0.01(-0.83%)
May 07, 2021 1.240 1.240 1.040 1.200 440,845 -0.04(-3.23%)
May 06, 2021 1.230 1.250 1.230 1.240 101,880 +0.01(+0.81%)
May 05, 2021 1.260 1.260 1.230 1.230 67,700 -0.02(-1.60%)
May 04, 2021 1.250 1.260 1.240 1.250 194,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.