Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 +0.0150 (+150.00%)
Official Closing Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0 -0.01(-7.32%)
Jul 26, 2023 0.2100 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2150 0.2050 0.2050 98,005 +0.00(+0.00%)
Jul 24, 2023 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 10,700 -0.02(-6.82%)
Jul 14, 2023 0.2200 0 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 22,500 -0.01(-2.22%)
Jul 10, 2023 0.2350 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jul 07, 2023 0.2300 0.2300 0.2300 0.2300 12,500 -0.01(-6.12%)
Jul 06, 2023 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+6.52%)
Jul 05, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2300 0.2300 0.2300 52,000 -0.00(-2.13%)
Jun 30, 2023 0.2350 0 +0.00(+0.00%)
Jun 29, 2023 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2350 0.2350 58,000 +0.00(+0.00%)
Jun 27, 2023 0.2350 0.2400 0.2350 0.2350 94,500 +0.00(+0.00%)
Jun 26, 2023 0.2400 0.2400 0.2350 0.2350 35,000 +0.00(+0.00%)
Jun 23, 2023 0.2350 0.2400 0.2350 0.2350 107,000 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2350 25,000 -0.01(-4.08%)
Jun 20, 2023 0.2450 0.2450 0.2350 0.2450 44,500 +0.01(+4.26%)
Jun 19, 2023 0.2300 0.2450 0.2200 0.2350 83,064 +0.00(+2.17%)
Jun 16, 2023 0.2300 0.2350 0.2300 0.2300 35,000 -0.00(-2.13%)
Jun 15, 2023 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Jun 14, 2023 0.2400 0.2400 0.2350 0.2400 23,000 +0.00(+0.00%)
Jun 13, 2023 0.2350 0.2500 0.2350 0.2400 50,000 +0.01(+2.13%)
Jun 12, 2023 0.2450 0.2500 0.2350 0.2350 43,600 -0.03(-9.62%)
Jun 09, 2023 0.2500 0.2600 0.2450 0.2600 38,200 +0.01(+4.00%)
Jun 08, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jun 07, 2023 0.2700 0.2700 0.2400 0.2400 42,000 -0.04(-14.29%)
Jun 06, 2023 0.3200 0.3200 0.2750 0.2800 90,500 -0.04(-12.50%)
Jun 05, 2023 0.3350 0.3350 0.3200 0.3200 40,000 -0.01(-3.03%)
Jun 02, 2023 0.3550 0.3550 0.3300 0.3300 54,000 -0.02(-7.04%)
Jun 01, 2023 0.3600 0.3900 0.3550 0.3550 63,000 -0.05(-11.25%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 48,000 +0.00(+0.00%)
May 30, 2023 0.4150 0.4150 0.3650 0.4000 53,000 -0.02(-4.76%)
May 29, 2023 0.3500 0.4200 0.3500 0.4200 25,500 +0.08(+23.53%)
May 26, 2023 0.3000 0.3400 0.3000 0.3400 25,500 +0.04(+13.33%)
May 25, 2023 0.2750 0.3000 0.2750 0.3000 51,016 +0.06(+25.00%)
May 24, 2023 0.2700 0.2900 0.2400 0.2400 63,900 -0.03(-11.11%)
May 19, 2023 0.2700 0 +0.03(+12.50%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
May 17, 2023 0.2450 0.2450 0.2400 0.2400 31,333 -0.01(-2.04%)
May 16, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2400 0.2450 100,500 -0.04(-14.04%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 18,500 +0.02(+9.62%)
May 11, 2023 0.2600 0.2800 0.2600 0.2600 57,000 +0.01(+4.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
May 05, 2023 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
May 04, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 03, 2023 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.