Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4500 0 +0.01(+1.12%)
Jul 28, 2022 0.4500 0.4500 0.4450 0.4450 15,000 -0.02(-3.26%)
Jul 27, 2022 0.4200 0.4600 0.4200 0.4600 38,404 +0.03(+6.98%)
Jul 26, 2022 0.4350 0.4350 0.4100 0.4300 19,444 -0.01(-1.15%)
Jul 25, 2022 0.4500 0.4500 0.4350 0.4350 7,500 -0.03(-5.43%)
Jul 22, 2022 0.4400 0.4800 0.4400 0.4600 106,825 +0.02(+4.55%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 31,000 -0.04(-9.28%)
Jul 19, 2022 0.4850 0.4850 0 +0.02(+3.19%)
Jul 15, 2022 0.4700 0 -0.02(-4.08%)
Jul 14, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Jul 13, 2022 0.4650 0.4850 0.4650 0.4850 13,556 +0.02(+5.43%)
Jul 12, 2022 0.4250 0.4600 0.4250 0.4600 19,500 +0.02(+4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Jul 08, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0 -0.01(-2.33%)
Jul 04, 2022 0.4400 0.4400 0.4300 0.4300 25,528 +0.00(+0.00%)
Jun 30, 2022 0.4300 0 +0.00(+0.00%)
Jun 29, 2022 0.4400 0.4400 0.4300 0.4300 20,000 -0.01(-2.27%)
Jun 24, 2022 0.4400 0 +0.00(+0.00%)
Jun 22, 2022 0.4400 0.4400 0 -0.01(-2.22%)
Jun 21, 2022 0.4550 0.4550 0.4500 0.4500 22,382 -0.02(-5.26%)
Jun 17, 2022 0.4750 0 +0.02(+5.56%)
Jun 16, 2022 0.4500 0.4500 0.4500 0.4500 25,174 +0.03(+5.88%)
Jun 15, 2022 0.4300 0.4300 0.4250 0.4250 5,500 -0.02(-3.41%)
Jun 14, 2022 0.4200 0.4400 0.4200 0.4400 44,651 +0.05(+12.82%)
Jun 13, 2022 0.4000 0.4000 0.3800 0.3900 137,901 -0.01(-2.50%)
Jun 10, 2022 0.4000 0.4000 0.4000 0.4000 50,500 +0.00(+0.00%)
Jun 09, 2022 0.4400 0.4400 0.3900 0.4000 48,000 -0.05(-11.11%)
Jun 06, 2022 0.4500 0.4500 0 +0.03(+5.88%)
Jun 01, 2022 0.4250 0.4250 0 +0.01(+1.19%)
May 31, 2022 0.4200 0.4200 0.4200 0.4200 9,300 -0.03(-6.67%)
May 30, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 25, 2022 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2022 0.4050 0.4500 0.4050 0.4500 33,025 -0.03(-6.25%)
May 18, 2022 0.4800 0 -0.02(-3.03%)
May 16, 2022 0.4950 0.4950 0 -0.02(-2.94%)
May 13, 2022 0.5100 0.5100 0.5100 0.5100 5,000 +0.03(+6.25%)
May 12, 2022 0.5000 0.5000 0.4800 0.4800 15,000 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4800 0.4800 34,000 -0.04(-7.69%)
May 10, 2022 0.5500 0.5500 0.5000 0.5200 16,516 -0.04(-7.14%)
May 09, 2022 0.5600 0.5600 0.5500 0.5600 33,500 +0.01(+1.82%)
May 06, 2022 0.6000 0.6200 0.5500 0.5500 66,000 -0.09(-14.06%)
May 05, 2022 0.6500 0.6500 0.6400 0.6400 2,200 -0.01(-1.54%)
May 03, 2022 0.6500 0.6500 0 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.