Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jul 29, 2021 0.2800 0.3000 0.2800 0.2900 27,141 +0.01(+5.45%)
Jul 28, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 27, 2021 0.2850 0.2850 0.2750 0.2750 50,903 -0.01(-1.79%)
Jul 26, 2021 0.2800 0.2800 0.2700 0.2800 21,189 -0.01(-3.45%)
Jul 23, 2021 0.2900 0.2900 0.2900 0.2900 5,400 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 19,400 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.2950 0.2950 34,500 -0.01(-1.67%)
Jul 20, 2021 0.2700 0.3000 0.2700 0.3000 71,505 +0.03(+13.21%)
Jul 19, 2021 0.3600 0.3600 0.2500 0.2650 387,126 -0.11(-30.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 13, 2021 0.3850 0.3850 0.3750 0.3750 11,344 -0.01(-1.32%)
Jul 12, 2021 0.3750 0.3950 0.3750 0.3800 23,567 +0.00(+0.00%)
Jul 09, 2021 0.3750 0.3800 0.3750 0.3800 10,075 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.3800 67,724 -0.01(-1.30%)
Jul 07, 2021 0.3900 0.3950 0.3850 0.3850 33,610 +0.00(+0.00%)
Jul 06, 2021 0.3800 0.4200 0.3800 0.3850 140,827 +0.01(+1.32%)
Jul 05, 2021 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3900 0.3500 0.3800 72,509 +0.04(+11.76%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3250 0.3400 0.3250 0.3400 53,010 +0.02(+6.25%)
Jun 28, 2021 0.3300 0.3300 0.3100 0.3200 10,578 +0.00(+0.00%)
Jun 25, 2021 0.3250 0.3300 0.3200 0.3200 4,540 -0.01(-3.03%)
Jun 24, 2021 0.3200 0.3400 0.3200 0.3300 44,700 +0.01(+3.13%)
Jun 23, 2021 0.2900 0.3700 0.2700 0.3200 323,032 +0.02(+4.92%)
Jun 22, 2021 0.3200 0.3200 0.3050 0.3050 17,105 -0.02(-6.15%)
Jun 18, 2021 0.3250 0.3250 0.3250 100 +0.02(+4.84%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3100 130,744 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 2,002 -0.00(-1.45%)
Jun 15, 2021 0.3550 0.3550 0.3450 0.3450 7,500 -0.02(-4.17%)
Jun 14, 2021 0.3850 0.3850 0.3450 0.3600 65,992 -0.03(-7.69%)
Jun 11, 2021 0.3500 0.4000 0.3500 0.3900 201,780 +0.05(+14.71%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 35,049 -0.01(-2.86%)
Jun 09, 2021 0.3200 0.3500 0.3050 0.3500 71,567 +0.05(+16.67%)
Jun 08, 2021 0.3000 0.3000 0.2950 0.3000 60,351 +0.00(+0.00%)
Jun 07, 2021 0.2850 0.3000 0.2850 0.3000 6,760 +0.02(+7.14%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2800 29,355 +0.01(+3.70%)
Jun 03, 2021 29.00 0.2900 0.2700 0.2700 785,800 -0.02(-6.90%)
Jun 02, 2021 0.2950 0.3000 0.2900 0.2900 55,595 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3000 0.2900 0.2900 16,520 -0.01(-3.33%)
May 31, 2021 0.2750 0.3000 0.2700 0.3000 41,928 +0.03(+13.21%)
May 28, 2021 0.2750 0.2750 0.2600 0.2650 73,255 -0.01(-1.85%)
May 27, 2021 0.2700 0.2700 0.2600 0.2700 63,200 +0.01(+1.89%)
May 26, 2021 0.2700 0.2700 0.2650 0.2650 68,157 -0.01(-1.85%)
May 25, 2021 0.2700 0.2700 0.2550 0.2700 15,500 +0.01(+3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 300 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 6,650 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2700 0.2700 31,408 +0.02(+5.88%)
May 14, 2021 0.2400 0.2550 0.2400 0.2550 38,100 +0.02(+6.25%)
May 13, 2021 0.2300 0.2450 0.2300 0.2400 61,365 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 30,363 -0.01(-4.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 15,384 +0.00(+0.00%)
May 10, 2021 0.2650 0.2650 0.2500 0.2500 57,700 -0.01(-3.85%)
May 07, 2021 0.2600 0.2600 0.2500 0.2600 57,752 -0.01(-3.70%)
May 06, 2021 0.2700 0.2700 0.2650 0.2700 48,000 -0.01(-1.82%)
May 05, 2021 0.2850 0.2850 0.2700 0.2750 55,545 +0.01(+1.85%)
May 04, 2021 0.2900 0.2900 0.2700 0.2700 50,241 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.