Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 1,164 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 5,239 -0.01(-2.70%)
Jul 23, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2019 0.1750 0.1850 0.1750 0.1850 45,800 +0.01(+2.78%)
Jul 19, 2019 0.1750 0.1800 0.1750 0.1800 55,000 -0.01(-5.26%)
Jul 18, 2019 0.1750 0.1900 0.1700 0.1900 112,000 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1800 0.1600 0.1800 28,000 +0.01(+2.86%)
Jul 15, 2019 0.1800 0.1800 0.1600 0.1750 99,500 -0.01(-2.78%)
Jul 12, 2019 0.1750 0.1800 0.1750 0.1800 48,100 +0.00(+0.00%)
Jul 11, 2019 0.1750 0.1800 0.1700 0.1800 47,600 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1900 0.1700 0.1800 37,100 +0.00(+0.00%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Jul 08, 2019 0.1600 0.1750 0.1600 0.1750 57,000 +0.00(+2.94%)
Jul 05, 2019 0.1600 0.1700 0.1600 0.1700 86,200 +0.00(+0.00%)
Jul 04, 2019 0.1700 0.1700 0.1500 0.1700 33,200 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1700 67,500 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1800 0.1600 0.1700 124,700 +0.01(+3.03%)
Jun 26, 2019 0.1500 0.1650 0.1500 0.1650 196,000 +0.00(+0.00%)
Jun 25, 2019 0.1600 0.1700 0.1500 0.1650 45,300 -0.01(-8.33%)
Jun 24, 2019 0.1400 0.1800 0.1350 0.1800 51,500 +0.03(+20.00%)
Jun 21, 2019 0.1500 0.1500 0.1450 0.1500 61,100 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1500 0.1450 0.1500 113,300 +0.00(+0.00%)
Jun 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1500 15,100 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1500 0.1400 0.1450 26,500 -0.01(-3.33%)
Jun 10, 2019 0.1450 0.1500 0.1450 0.1500 18,400 +0.00(+0.00%)
Jun 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1500 0.1400 0.1500 5,000 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1300 0.1500 48,000 +0.00(+0.00%)
May 31, 2019 0.1400 0.1500 0.1350 0.1500 7,200 +0.00(+0.00%)
May 30, 2019 0.1500 0.1500 0.1400 0.1500 10,499 +0.00(+0.00%)
May 29, 2019 0.1400 0.1500 0.1350 0.1500 4,000 +0.01(+3.45%)
May 28, 2019 0.1450 0.1450 0.1450 0.1450 1,120 +0.00(+3.57%)
May 27, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-9.68%)
May 22, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 5,399 +0.01(+3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 2,600 +0.01(+3.45%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 36,500 +0.00(+0.00%)
May 09, 2019 0.1600 0.1600 0.1450 0.1450 49,299 -0.01(-3.33%)
May 08, 2019 0.1550 0.1550 0.1500 0.1500 33,500 -0.03(-16.67%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
May 06, 2019 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 30,239 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.