Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1300 0.1300 77,315 -0.01(-3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.