Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0150 0.0150 0.0150 316,667 -0.01(-25.00%)
Jul 20, 2018 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 164,000 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0.0150 880,500 +0.00(+50.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 239,147 +0.00(+50.00%)
Jun 27, 2018 0.0150 0.0150 0.0100 0.0100 117,000 -0.00(-33.33%)
Jun 26, 2018 0.0200 0.0200 0.0150 0.0150 34,301 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 22, 2018 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+50.00%)
Jun 21, 2018 0.0150 0.0150 0.0100 0.0100 12,450 -0.00(-33.33%)
Jun 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0150 0.0150 380,194 -0.01(-25.00%)
Jun 18, 2018 0.0150 0.0200 0.0100 0.0200 1,596,000 +0.01(+100.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 14, 2018 0.0150 0.0200 0.0150 0.0200 208,001 +0.01(+33.33%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 249,000 -0.01(-25.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.