Indicators

(TSV: MEEC )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.130	1.140	1.130	1.140	2,002	-0.02(-1.72%)
May 21, 2024	1.100	1.160	1.100	1.160	9,601	+0.06(+5.45%)
May 17, 2024				1.100	0	+0.03(+2.80%)
May 15, 2024				1.070	0	+0.05(+4.90%)
May 14, 2024	1.040	1.040	1.020	1.020	1,100	-0.04(-3.77%)
May 13, 2024	1.060	1.060	1.060	1.060	3,000	+0.04(+3.92%)
May 10, 2024	1.080	1.080	1.020	1.020	10,290	-0.02(-1.92%)
May 09, 2024	1.070	1.070	1.040	1.040	4,001	-0.04(-3.70%)
May 08, 2024	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
May 07, 2024	1.040	1.070	1.040	1.070	2,126	+0.07(+7.00%)
May 06, 2024	1.030	1.060	1.000	1.000	20,500	-0.03(-2.91%)
May 03, 2024	1.040	1.040	1.030	1.030	6,000	+0.00(+0.00%)
May 02, 2024	1.060	1.060	1.030	1.030	4,000	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.