Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6500 157,438 +0.00(+0.00%)
Jul 28, 2021 0.6800 0.6800 0.6300 0.6500 124,525 -0.01(-1.52%)
Jul 27, 2021 0.6700 0.6700 0.6300 0.6600 161,440 -0.02(-2.94%)
Jul 26, 2021 0.7000 0.7000 0.6700 0.6800 287,513 -0.02(-2.86%)
Jul 23, 2021 0.6600 0.7000 0.6500 0.7000 161,995 +0.03(+4.48%)
Jul 22, 2021 0.6900 0.6900 0.6600 0.6700 325,559 -0.02(-2.90%)
Jul 21, 2021 0.6700 0.7000 0.6500 0.6900 299,689 +0.02(+2.99%)
Jul 20, 2021 0.6400 0.6700 0.6200 0.6700 167,120 +0.05(+8.06%)
Jul 19, 2021 0.6500 0.6500 0.6000 0.6200 1,149,847 -0.04(-6.06%)
Jul 16, 2021 0.6800 0.6900 0.6500 0.6600 626,670 -0.02(-2.94%)
Jul 15, 2021 0.6700 0.6800 0.6400 0.6800 805,990 -0.01(-1.45%)
Jul 14, 2021 0.7000 0.7000 0.6700 0.6900 311,691 -0.01(-1.43%)
Jul 13, 2021 0.7100 0.7200 0.6900 0.7000 154,538 -0.01(-1.41%)
Jul 12, 2021 0.7100 0.7100 0.6900 0.7100 191,914 +0.00(+0.00%)
Jul 09, 2021 0.6900 0.7500 0.6900 0.7100 640,840 +0.01(+1.43%)
Jul 08, 2021 0.6900 0.7200 0.6500 0.7000 1,106,005 +0.03(+4.48%)
Jul 07, 2021 0.7300 0.7300 0.6500 0.6700 701,031 -0.06(-8.22%)
Jul 06, 2021 0.7200 0.7500 0.7200 0.7300 152,904 +0.00(+0.00%)
Jul 05, 2021 0.7400 0.7400 0.7200 0.7300 82,836 +0.00(+0.00%)
Jul 02, 2021 0.7600 0.7600 0.7300 0.7300 94,891 -0.01(-1.35%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2021 0.7500 0.7600 0.7300 0.7400 317,662 -0.02(-2.63%)
Jun 28, 2021 0.7800 0.7900 0.7400 0.7600 386,320 -0.02(-2.56%)
Jun 25, 2021 0.8100 0.8200 0.7800 0.7800 273,962 -0.03(-3.70%)
Jun 24, 2021 0.7800 0.8100 0.7700 0.8100 231,096 +0.04(+5.19%)
Jun 23, 2021 0.7800 0.8150 0.7700 0.7700 319,274 -0.05(-6.10%)
Jun 22, 2021 0.7800 0.8200 0.7600 0.8200 418,352 +0.05(+6.49%)
Jun 21, 2021 0.8300 0.8500 0.7600 0.7700 434,011 -0.06(-7.23%)
Jun 18, 2021 0.8500 0.8500 0.8000 0.8300 302,828 +0.00(+0.00%)
Jun 17, 2021 0.8800 0.9000 0.8300 0.8300 563,837 -0.06(-6.74%)
Jun 16, 2021 0.9000 0.9200 0.8900 0.8900 152,731 -0.05(-5.32%)
Jun 15, 2021 0.9500 0.9500 0.8800 0.9400 5,599,079 +0.00(+0.00%)
Jun 14, 2021 0.9400 0.9400 0.9200 0.9400 155,992 +0.00(+0.00%)
Jun 11, 2021 0.9100 0.9400 0.9100 0.9400 127,645 +0.03(+3.30%)
Jun 10, 2021 0.9200 0.9200 0.8900 0.9100 282,404 -0.02(-2.15%)
Jun 09, 2021 0.9400 0.9500 0.9200 0.9300 300,142 +0.00(+0.00%)
Jun 08, 2021 0.9600 0.9700 0.9300 0.9300 249,293 -0.02(-2.11%)
Jun 07, 2021 0.9600 0.9800 0.9300 0.9500 367,317 +0.00(+0.00%)
Jun 04, 2021 0.9000 0.9500 0.8800 0.9500 569,660 +0.05(+5.56%)
Jun 03, 2021 93.00 0.9500 0.9000 0.9000 43,322,700 -0.04(-4.26%)
Jun 02, 2021 0.9500 1.000 0.9000 0.9400 962,194 -0.04(-4.08%)
Jun 01, 2021 0.9200 0.9900 0.9100 0.9800 1,360,002 +0.08(+8.89%)
May 31, 2021 0.8800 0.9700 0.8500 0.9000 1,171,734 +0.01(+1.12%)
May 28, 2021 0.8400 0.8900 0.8400 0.8900 258,736 +0.07(+8.54%)
May 27, 2021 0.8500 0.8500 0.8100 0.8200 434,456 -0.02(-2.38%)
May 26, 2021 0.8700 0.8700 0.8000 0.8400 468,088 -0.02(-2.33%)
May 25, 2021 0.8500 0.8800 0.8400 0.8600 631,989 +0.03(+3.61%)
May 21, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
May 20, 2021 0.7700 0.8500 0.7400 0.8100 701,374 +0.06(+8.00%)
May 19, 2021 0.7300 0.7700 0.7200 0.7500 339,761 +0.01(+1.35%)
May 18, 2021 0.7300 0.7500 0.7100 0.7400 286,925 +0.03(+4.23%)
May 17, 2021 0.7700 0.7700 0.7100 0.7100 419,165 -0.06(-7.79%)
May 14, 2021 0.7200 0.7700 0.7100 0.7700 500,853 +0.06(+8.45%)
May 13, 2021 0.7200 0.7400 0.7100 0.7100 131,831 +0.00(+0.00%)
May 12, 2021 0.7700 0.7700 0.7100 0.7100 767,465 -0.06(-7.79%)
May 11, 2021 0.7600 0.7800 0.7200 0.7700 467,075 -0.02(-2.53%)
May 10, 2021 0.8100 0.8100 0.7400 0.7900 438,267 -0.01(-1.25%)
May 07, 2021 0.8200 0.8200 0.7900 0.8000 227,395 -0.02(-2.44%)
May 06, 2021 0.7900 0.8200 0.7900 0.8200 606,871 +0.02(+2.50%)
May 05, 2021 0.8000 0.8500 0.7900 0.8000 534,532 +0.00(+0.00%)
May 04, 2021 0.8300 0.8400 0.7900 0.8000 607,089 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.