Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2020 0.2650 0.2650 0.2550 0.2650 104,315 +0.00(+0.00%)
Jul 29, 2020 0.2600 0.2650 0.2550 0.2650 132,407 +0.01(+1.92%)
Jul 28, 2020 0.2700 0.2700 0.2500 0.2600 180,938 -0.01(-1.89%)
Jul 27, 2020 0.2650 0.2700 0.2550 0.2650 321,837 +0.00(+0.00%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2650 167,035 -0.01(-1.85%)
Jul 23, 2020 0.2700 0.2750 0.2600 0.2700 983,197 +0.01(+1.89%)
Jul 22, 2020 0.2750 0.2750 0.2500 0.2650 674,608 -0.02(-5.36%)
Jul 21, 2020 0.2900 0.2900 0.2700 0.2800 348,670 -0.01(-5.08%)
Jul 20, 2020 0.3100 0.3100 0.2700 0.2950 598,170 -0.01(-3.28%)
Jul 17, 2020 0.3050 0.3050 0.2850 0.3050 455,612 +0.00(+0.00%)
Jul 16, 2020 0.3100 0.3150 0.2850 0.3050 374,763 -0.01(-1.61%)
Jul 15, 2020 0.3100 0.3150 0.3000 0.3100 298,554 +0.01(+1.64%)
Jul 14, 2020 0.3050 0.3100 0.2850 0.3050 337,862 +0.01(+1.67%)
Jul 13, 2020 0.3350 0.3350 0.3000 0.3000 363,441 -0.02(-6.25%)
Jul 10, 2020 0.3100 0.3200 0.2900 0.3200 441,460 +0.01(+3.23%)
Jul 09, 2020 0.3500 0.3500 0.3000 0.3100 681,389 -0.03(-8.82%)
Jul 08, 2020 0.3750 0.3750 0.3350 0.3400 424,002 -0.01(-2.86%)
Jul 07, 2020 0.3500 0.3600 0.3250 0.3500 985,092 -0.03(-6.67%)
Jul 06, 2020 0.4200 0.4200 0.3750 0.3750 471,706 -0.04(-9.64%)
Jul 03, 2020 0.4150 0.4500 0.4050 0.4150 588,549 +0.01(+1.22%)
Jul 02, 2020 0.3750 0.4200 0.3750 0.4100 703,498 +0.04(+10.81%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jun 29, 2020 0.3550 0.3750 0.3500 0.3550 470,543 +0.00(+0.00%)
Jun 26, 2020 0.3750 0.4100 0.3450 0.3550 1,010,566 -0.02(-5.33%)
Jun 25, 2020 0.3450 0.3800 0.3250 0.3750 692,100 +0.03(+8.70%)
Jun 24, 2020 0.3800 0.3800 0.3250 0.3450 802,046 -0.02(-5.48%)
Jun 23, 2020 0.3700 0.3750 0.3450 0.3650 904,495 +0.01(+2.82%)
Jun 22, 2020 0.4250 0.4250 0.3450 0.3550 2,226,786 -0.09(-20.22%)
Jun 19, 2020 0.3800 0.4500 0.3700 0.4450 2,176,961 +0.07(+18.67%)
Jun 18, 2020 0.3800 0.4000 0.3650 0.3750 1,560,545 -0.02(-5.06%)
Jun 17, 2020 0.5000 0.5000 0.3950 0.3950 1,570,061 -0.09(-18.56%)
Jun 16, 2020 0.4800 0.5300 0.4600 0.4850 1,496,383 +0.02(+3.19%)
Jun 15, 2020 0.5000 0.5100 0.4600 0.4700 2,420,991 -0.06(-11.32%)
Jun 12, 2020 0.6000 0.6100 0.5100 0.5300 1,820,538 -0.04(-7.02%)
Jun 11, 2020 0.6100 0.7000 0.5600 0.5700 4,066,465 -0.03(-5.00%)
Jun 10, 2020 0.6200 0.6200 0.5600 0.6000 971,964 -0.03(-4.76%)
Jun 09, 2020 0.6500 0.6600 0.5900 0.6300 874,809 -0.02(-3.08%)
Jun 08, 2020 0.6900 0.7000 0.6400 0.6500 706,973 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6900 0.6100 0.6500 1,167,967 -0.02(-2.99%)
Jun 04, 2020 0.7000 0.7000 0.6700 0.6700 613,168 -0.03(-4.29%)
Jun 03, 2020 0.7300 0.7500 0.6500 0.7000 1,097,591 -0.06(-7.89%)
Jun 02, 2020 0.7600 0.7800 0.7000 0.7600 1,251,103 +0.00(+0.00%)
Jun 01, 2020 0.8500 0.8500 0.7200 0.7600 1,120,141 -0.08(-9.52%)
May 29, 2020 0.8200 0.9200 0.8000 0.8400 1,326,578 +0.00(+0.00%)
May 28, 2020 0.8500 0.8500 0.7600 0.8400 947,396 -0.02(-2.33%)
May 27, 2020 0.9100 0.9100 0.8300 0.8600 975,238 -0.05(-5.49%)
May 26, 2020 0.9600 0.9800 0.8800 0.9100 958,674 -0.02(-2.15%)
May 25, 2020 0.8600 1.020 0.8200 0.9300 2,109,203 +0.06(+6.90%)
May 22, 2020 0.8300 0.9100 0.8000 0.8700 3,492,903 -0.03(-3.33%)
May 21, 2020 1.010 1.020 0.8500 0.9000 3,568,375 -0.13(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.