Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4550 0.4300 0.4350 229,666 -0.01(-1.14%)
Jul 28, 2021 0.4700 0.4900 0.4400 0.4400 60,049 -0.02(-4.35%)
Jul 27, 2021 0.4500 0.4700 0.4450 0.4600 14,725 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4700 0.4500 0.4600 98,881 +0.02(+4.55%)
Jul 23, 2021 0.4650 0.4650 0.4400 0.4400 203,251 -0.03(-5.38%)
Jul 22, 2021 0.4950 0.5100 0.4650 0.4650 57,782 -0.03(-6.06%)
Jul 21, 2021 0.4900 0.5100 0.4750 0.4950 52,572 -0.02(-2.94%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 11,955 -0.02(-3.77%)
Jul 19, 2021 0.5100 0.5400 0.5100 0.5300 38,607 -0.01(-1.85%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 2,780 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5500 0.5400 0.5400 6,525 +0.00(+0.00%)
Jul 14, 2021 0.5400 0.5400 0.5400 0.5400 16,071 +0.00(+0.00%)
Jul 13, 2021 0.5500 0.5500 0.5400 0.5400 19,169 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5400 0.5400 2,781 +0.00(+0.00%)
Jul 09, 2021 0.5600 0.5600 0.5300 0.5400 38,538 +0.00(+0.00%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5400 63,311 +0.00(+0.00%)
Jul 07, 2021 0.5600 0.5700 0.5400 0.5400 14,650 -0.02(-3.57%)
Jul 06, 2021 0.5500 0.5600 0.5500 0.5600 31,310 +0.00(+0.00%)
Jul 05, 2021 0.5500 0.5600 0.5400 0.5600 12,510 +0.00(+0.00%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5600 39,036 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 29, 2021 0.6000 0.6200 0.5900 0.5900 25,569 +0.01(+1.72%)
Jun 28, 2021 0.6300 0.6300 0.5800 0.5800 7,127 -0.03(-4.92%)
Jun 25, 2021 0.6200 0.6200 0.6100 0.6100 7,425 -0.02(-3.17%)
Jun 24, 2021 0.6000 0.6300 0.6000 0.6300 112,050 +0.03(+5.00%)
Jun 23, 2021 0.5800 0.6100 0.5700 0.6000 186,740 +0.03(+5.26%)
Jun 22, 2021 0.5700 0.5700 0.5700 0.5700 2,379 +0.00(+0.00%)
Jun 21, 2021 0.5600 0.5700 0.5500 0.5700 49,916 +0.01(+1.79%)
Jun 18, 2021 0.5700 0.5700 0.5600 0.5600 11,872 -0.02(-3.45%)
Jun 17, 2021 0.5800 0.5900 0.5800 0.5800 5,506 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5800 0.5800 0.5800 7,844 +0.00(+0.00%)
Jun 15, 2021 0.5800 0.5800 0.5500 0.5800 20,648 +0.01(+1.75%)
Jun 14, 2021 0.5800 0.6100 0.5700 0.5700 25,459 -0.03(-5.00%)
Jun 11, 2021 0.6000 0.6200 0.5500 0.6000 52,835 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.6000 568 +0.00(+0.00%)
Jun 08, 2021 0.6100 0.6100 0.6000 0.6000 9,108 -0.01(-1.64%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6100 9,592 -0.01(-1.61%)
Jun 04, 2021 0.6200 0.6200 0.6200 0.6200 3,137 -0.01(-1.59%)
Jun 03, 2021 60.00 0.6300 0.6000 0.6300 1,605,700 +0.03(+5.00%)
Jun 02, 2021 0.5900 0.6400 0.5900 0.6000 35,153 +0.02(+3.45%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 22,933 +0.01(+1.75%)
May 28, 2021 0.5700 0.5700 0.5700 0.5700 610 -0.04(-6.56%)
May 27, 2021 0.6200 0.6300 0.6000 0.6100 32,069 -0.02(-3.17%)
May 26, 2021 0.6200 0.6300 0.6200 0.6300 4,428 +0.00(+0.00%)
May 25, 2021 0.6300 0.6300 0.6300 0.6300 15,723 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 20, 2021 0.6000 0.6000 0.6000 0.6000 5,223 +0.01(+1.69%)
May 19, 2021 0.6300 0.6300 0.5900 0.5900 40,620 -0.04(-6.35%)
May 18, 2021 0.5700 0.6500 0.5700 0.6300 149,273 +0.06(+10.53%)
May 14, 2021 0.5700 0.5700 0.5700 374 +0.03(+5.56%)
May 13, 2021 0.5900 0.5900 0.5300 0.5400 77,134 -0.04(-6.90%)
May 12, 2021 0.5900 0.6100 0.5800 0.5800 47,625 -0.01(-1.69%)
May 11, 2021 0.6100 0.6100 0.5800 0.5900 33,055 -0.02(-3.28%)
May 10, 2021 0.6100 0.6300 0.6000 0.6100 9,589 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.6100 0.6100 3,496 -0.03(-4.69%)
May 06, 2021 0.6300 0.6400 0.6200 0.6400 20,185 +0.00(+0.00%)
May 05, 2021 0.6300 0.6500 0.5700 0.6400 143,071 +0.01(+1.59%)
May 04, 2021 0.6500 0.6500 0.6300 0.6300 33,002 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.